S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,20 18:04 |
239,86 224,57 |
+6,07 % 13,63 |
241,84 230,27 |
996,64 Tsd. | |
ON Semiconductor US6821891057 |
75,7700 18:04 |
75,3400 72,5300 |
+4,47 % 3,24 |
76,4000 73,7647 |
2,27 Mio. | |
Lam Research Corporation US5128071082 |
956,8500 18:02 |
942,0000 917,1100 |
+4,33 % 39,74 |
968,0600 930,7750 |
425,85 Tsd. | |
Applied Materials Inc US0382221051 |
218,5300 18:03 |
216,2300 210,2600 |
+3,93 % 8,27 |
220,5899 213,3600 |
2,44 Mio. | |
KLA Corporation US4824801009 |
792,3400 18:03 |
788,4700 762,5500 |
+3,91 % 29,79 |
801,7050 775,1400 |
223,13 Tsd. | |
Tesla Inc US88160R1014 |
247,9116 18:04 |
244,2100 239,2000 |
+3,64 % 8,71 |
251,5700 243,7500 |
52,77 Mio. | |
Teradyne Inc US8807701029 |
151,3300 18:04 |
151,0000 146,4200 |
+3,35 % 4,91 |
151,8200 149,1000 |
634,84 Tsd. | |
Microchip Technology Inc US5950171042 |
91,6000 18:04 |
91,1700 88,7700 |
+3,19 % 2,83 |
91,7200 89,8200 |
1,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
834,1600 18:01 |
829,9500 808,8300 |
+3,13 % 25,33 |
835,9800 815,9200 |
156,53 Tsd. | |
Western Digital Corporation US9581021055 |
71,9400 18:04 |
71,2200 69,8200 |
+3,04 % 2,12 |
72,2850 70,6900 |
1,84 Mio. | |
QUALCOMM Inc US7475251036 |
191,7100 18:04 |
191,0000 186,2100 |
+2,95 % 5,50 |
193,9400 189,0500 |
2,47 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,66 18:04 |
42,98 42,41 |
+2,94 % 1,25 |
43,88 42,05 |
5,29 Mio. | |
Fair Isaac Inc US3032501047 |
1.636,19 18:03 |
1.597,82 1.590,79 |
+2,85 % 45,40 |
1.643,55 1.597,82 |
47,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,2000 18:04 |
120,3500 117,9300 |
+2,77 % 3,27 |
123,2800 119,8600 |
123,64 Mio. | |
Globe Life Inc US37959E1029 |
90,63 18:03 |
90,15 88,26 |
+2,69 % 2,37 |
91,07 88,97 |
341,86 Tsd. |