S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
161,0350 15:33 |
163,5550 152,5200 |
+5,58 % 8,52 |
163,6000 160,5750 |
365,64 Tsd. | |
General Motors Company US37045V1008 |
47,46 15:33 |
47,31 46,46 |
+2,15 % 1,00 |
47,57 47,23 |
515,91 Tsd. | |
Moderna Inc US60770K1079 |
82,7200 15:32 |
82,3500 81,0400 |
+2,07 % 1,68 |
82,9500 81,9000 |
185,98 Tsd. | |
Tesla Inc US88160R1014 |
214,8496 15:32 |
214,4550 210,6600 |
+1,99 % 4,19 |
215,4100 214,2100 |
2,71 Mio. | |
KLA Corporation US4824801009 |
813,7300 15:31 |
816,7000 798,5200 |
+1,90 % 15,21 |
816,7000 813,1000 |
17,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,5400 15:32 |
117,1000 115,4900 |
+1,78 % 2,05 |
117,5400 116,6400 |
43,01 Tsd. | |
Teradyne Inc US8807701029 |
133,3900 15:32 |
133,8100 131,2000 |
+1,67 % 2,19 |
133,8100 133,3900 |
11,00 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,3800 15:32 |
251,1800 245,3600 |
+1,64 % 4,02 |
251,1800 248,4400 |
22,26 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,8200 15:30 |
345,8200 340,3200 |
+1,62 % 5,50 |
345,8200 345,8200 |
5,77 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,49 15:33 |
44,61 43,79 |
+1,60 % 0,70 |
44,61 44,48 |
46,52 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,9050 15:33 |
206,8200 203,7700 |
+1,54 % 3,14 |
207,5000 206,3100 |
62,78 Tsd. | |
ON Semiconductor US6821891057 |
74,4700 15:33 |
74,6700 73,3700 |
+1,50 % 1,10 |
74,9900 74,3300 |
57,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
921,8999 15:32 |
926,3900 908,5300 |
+1,47 % 13,37 |
926,3900 921,8999 |
5,70 Tsd. | |
Analog Devices Inc US0326541051 |
225,0775 15:33 |
225,8500 221,9100 |
+1,43 % 3,17 |
226,4100 224,8000 |
565,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,8400 15:33 |
153,6000 151,7000 |
+1,41 % 2,14 |
153,9500 153,0000 |
1,31 Mio. |