S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
961,0000 16:05 |
942,0000 917,1100 |
+4,79 % 43,89 |
961,0000 930,7750 |
201,82 Tsd. | |
KLA Corporation US4824801009 |
797,2500 16:05 |
788,4700 762,5500 |
+4,55 % 34,70 |
801,7050 775,1400 |
86,07 Tsd. | |
Tesla Inc US88160R1014 |
249,2600 16:05 |
244,2100 239,2000 |
+4,21 % 10,06 |
251,5700 243,7500 |
23,43 Mio. | |
Applied Materials Inc US0382221051 |
218,5575 16:04 |
216,2300 210,2600 |
+3,95 % 8,30 |
219,9550 213,3600 |
1,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,88 16:04 |
239,86 224,57 |
+3,70 % 8,31 |
240,34 230,27 |
413,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,0000 16:04 |
120,3500 117,9300 |
+3,45 % 4,07 |
123,2800 119,8600 |
56,75 Mio. | |
ON Semiconductor US6821891057 |
74,7850 16:04 |
75,3400 72,5300 |
+3,11 % 2,26 |
75,4400 73,7647 |
935,72 Tsd. | |
Western Digital Corporation US9581021055 |
71,8850 16:05 |
71,2200 69,8200 |
+2,96 % 2,07 |
72,1000 70,6900 |
631,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,2900 16:04 |
462,3300 455,0100 |
+2,92 % 13,28 |
468,7799 460,0000 |
419,12 Tsd. | |
QUALCOMM Inc US7475251036 |
191,5150 16:04 |
191,0000 186,2100 |
+2,85 % 5,31 |
193,3800 189,0500 |
1,09 Mio. | |
Charles Schwab Corporation US8085131055 |
63,83 16:04 |
62,94 62,08 |
+2,82 % 1,75 |
64,18 62,87 |
2,60 Mio. | |
Meta Platforms US30303M1027 |
488,8899 16:04 |
486,5750 476,7900 |
+2,54 % 12,10 |
492,0600 484,3800 |
3,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,1201 16:04 |
154,2300 151,5800 |
+2,34 % 3,54 |
156,7000 153,0800 |
9,15 Mio. | |
Synopsys Inc US8716071076 |
576,2200 16:04 |
573,0000 563,1200 |
+2,33 % 13,10 |
579,3800 572,2800 |
109,36 Tsd. | |
Teradyne Inc US8807701029 |
149,7600 16:03 |
151,0000 146,4200 |
+2,28 % 3,34 |
151,8200 149,4850 |
195,39 Tsd. |