S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,62 18:02 |
156,55 138,57 |
+12,30 % 17,05 |
157,98 152,23 |
2,05 Mio. | |
Target Corp US87612E1064 |
161,58 18:01 |
167,33 144,33 |
+11,95 % 17,25 |
167,40 158,97 |
17,78 Mio. | |
TJX Companies Inc US8725401090 |
119,81 18:02 |
119,89 113,31 |
+5,74 % 6,50 |
120,89 117,91 |
6,19 Mio. | |
Ross Stores Inc US7782961038 |
153,6900 18:01 |
156,2600 147,7000 |
+4,06 % 5,99 |
157,8500 152,1000 |
1,13 Mio. | |
Albemarle Corporation US0126531013 |
87,38 18:01 |
85,60 84,22 |
+3,75 % 3,16 |
88,43 84,91 |
1,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,2000 18:00 |
924,7500 904,6900 |
+3,26 % 29,51 |
942,0600 915,5500 |
162,56 Tsd. | |
Vistra Corp US92840M1027 |
82,20 18:02 |
79,65 79,64 |
+3,21 % 2,56 |
82,92 79,03 |
1,83 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,7400 18:02 |
156,6200 154,8100 |
+3,18 % 4,93 |
161,3700 156,4900 |
827,94 Tsd. | |
Mosaic Company US61945C1036 |
28,12 18:02 |
27,54 27,26 |
+3,14 % 0,86 |
28,29 27,43 |
970,19 Tsd. | |
D R Horton Inc US23331A1097 |
185,01 18:02 |
181,93 179,61 |
+3,01 % 5,40 |
186,43 181,93 |
1,05 Mio. | |
Ulta Beauty Inc US90384S3031 |
379,8150 18:02 |
374,7400 369,0500 |
+2,92 % 10,77 |
386,0400 374,7400 |
803,76 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,41 18:01 |
52,25 51,94 |
+2,83 % 1,47 |
53,73 52,08 |
6,18 Mio. | |
CarMax Group US1431301027 |
81,99 18:00 |
80,48 79,79 |
+2,76 % 2,20 |
82,13 80,34 |
407,12 Tsd. | |
PulteGroup Inc US7458671010 |
128,03 18:01 |
127,06 124,74 |
+2,64 % 3,29 |
129,68 126,37 |
645,31 Tsd. | |
Lennar Corp US5260571048 |
178,48 18:02 |
176,19 174,00 |
+2,57 % 4,48 |
180,49 175,59 |
1,00 Mio. |