S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
237,59 16:20 |
239,86 224,57 |
+5,80 % 13,02 |
240,34 230,27 |
517,57 Tsd. | |
Lam Research Corporation US5128071082 |
957,1250 16:20 |
942,0000 917,1100 |
+4,36 % 40,02 |
961,0000 930,7750 |
239,21 Tsd. | |
Tesla Inc US88160R1014 |
248,7200 16:20 |
244,2100 239,2000 |
+3,98 % 9,52 |
251,5700 243,7500 |
29,92 Mio. | |
KLA Corporation US4824801009 |
791,1299 16:20 |
788,4700 762,5500 |
+3,75 % 28,58 |
801,7050 775,1400 |
121,16 Tsd. | |
Applied Materials Inc US0382221051 |
217,7950 16:19 |
216,2300 210,2600 |
+3,58 % 7,54 |
219,9550 213,3600 |
1,22 Mio. | |
NVIDIA Corporation US67066G1040 |
122,0600 16:21 |
120,3500 117,9300 |
+3,50 % 4,13 |
123,2800 119,8600 |
69,15 Mio. | |
ON Semiconductor US6821891057 |
74,9706 16:20 |
75,3400 72,5300 |
+3,36 % 2,44 |
75,4400 73,7647 |
1,13 Mio. | |
QUALCOMM Inc US7475251036 |
191,8500 16:21 |
191,0000 186,2100 |
+3,03 % 5,64 |
193,3800 189,0500 |
1,35 Mio. | |
Charles Schwab Corporation US8085131055 |
63,86 16:20 |
62,94 62,08 |
+2,87 % 1,78 |
64,18 62,87 |
3,19 Mio. | |
Intuitive Surgical Inc US46120E6023 |
467,7000 16:19 |
462,3300 455,0100 |
+2,79 % 12,69 |
468,7799 460,0000 |
532,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,6700 16:20 |
154,2300 151,5800 |
+2,70 % 4,09 |
156,7000 153,0800 |
11,54 Mio. | |
First Solar Inc US3364331070 |
222,1900 16:20 |
225,5100 216,4300 |
+2,66 % 5,76 |
226,2600 218,0700 |
748,33 Tsd. | |
Arista Networks US0404131064 |
339,34 16:20 |
335,66 330,56 |
+2,66 % 8,78 |
340,12 334,40 |
347,88 Tsd. | |
Meta Platforms US30303M1027 |
488,9900 16:21 |
486,5750 476,7900 |
+2,56 % 12,20 |
492,0600 484,3800 |
3,69 Mio. | |
Western Digital Corporation US9581021055 |
71,5400 16:21 |
71,2200 69,8200 |
+2,46 % 1,72 |
72,1000 70,6900 |
817,49 Tsd. |