S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
162,5900 15:31 |
163,5550 152,5200 |
+6,60 % 10,07 |
163,6000 160,5750 |
295,56 Tsd. | |
|
General Motors Company US37045V1008 |
47,46 15:31 |
47,31 46,46 |
+2,15 % 1,00 |
47,57 47,23 |
356,98 Tsd. | |
|
Moderna Inc US60770K1079 |
82,7200 15:32 |
82,3500 81,0400 |
+2,07 % 1,68 |
82,9500 81,9000 |
185,98 Tsd. | |
|
Tesla Inc US88160R1014 |
214,8496 15:32 |
214,4550 210,6600 |
+1,99 % 4,19 |
215,4100 214,2100 |
2,71 Mio. | |
|
KLA Corporation US4824801009 |
813,7300 15:31 |
816,7000 798,5200 |
+1,90 % 15,21 |
816,7000 813,1000 |
17,58 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,5400 15:32 |
117,1000 115,4900 |
+1,78 % 2,05 |
117,5400 116,6400 |
43,01 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
249,5160 15:30 |
251,1800 245,3600 |
+1,69 % 4,16 |
251,1800 249,5050 |
18,23 Tsd. | |
|
Teradyne Inc US8807701029 |
133,4150 15:31 |
133,8100 131,2000 |
+1,69 % 2,22 |
133,8100 133,4150 |
10,69 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,8200 15:30 |
345,8200 340,3200 |
+1,62 % 5,50 |
345,8200 345,8200 |
5,77 Tsd. | |
|
ON Semiconductor US6821891057 |
74,5500 15:31 |
74,6700 73,3700 |
+1,61 % 1,18 |
74,9900 74,5500 |
49,77 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
125,7100 15:31 |
125,8600 123,7400 |
+1,59 % 1,97 |
125,9800 125,2200 |
10,65 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,49 15:30 |
44,61 43,79 |
+1,59 % 0,70 |
44,61 44,48 |
43,51 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,3100 15:31 |
225,8500 221,9100 |
+1,53 % 3,40 |
226,4100 225,0600 |
562,16 Tsd. | |
|
Tapestry Inc US8760301072 |
40,77 15:31 |
40,69 40,17 |
+1,49 % 0,60 |
40,86 40,66 |
24,41 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
922,0000 15:31 |
926,3900 908,5300 |
+1,48 % 13,47 |
926,3900 922,0000 |
5,28 Tsd. |