S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,01 21:06 |
156,55 138,57 |
+12,58 % 17,44 |
157,98 152,23 |
3,05 Mio. | |
Target Corp US87612E1064 |
160,17 21:07 |
167,33 144,33 |
+10,97 % 15,84 |
167,40 158,97 |
22,15 Mio. | |
TJX Companies Inc US8725401090 |
119,83 21:07 |
119,89 113,31 |
+5,75 % 6,52 |
120,89 117,91 |
8,47 Mio. | |
Albemarle Corporation US0126531013 |
88,28 21:06 |
85,60 84,22 |
+4,81 % 4,06 |
88,59 84,91 |
2,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,6900 21:06 |
924,7500 904,6900 |
+4,31 % 39,00 |
952,0100 915,5500 |
274,09 Tsd. | |
Ross Stores Inc US7782961038 |
153,6950 21:07 |
156,2600 147,7000 |
+4,06 % 6,00 |
157,8500 152,1000 |
1,80 Mio. | |
D R Horton Inc US23331A1097 |
185,99 21:07 |
181,93 179,61 |
+3,55 % 6,38 |
187,12 181,93 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
34,36 21:07 |
33,49 33,21 |
+3,46 % 1,15 |
34,42 33,36 |
1,73 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,73 21:07 |
52,25 51,94 |
+3,44 % 1,79 |
53,83 52,08 |
9,57 Mio. | |
PulteGroup Inc US7458671010 |
128,92 21:06 |
127,06 124,74 |
+3,35 % 4,18 |
129,69 126,37 |
1,07 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,1900 21:06 |
374,7400 369,0500 |
+3,29 % 12,14 |
386,0400 374,7400 |
1,16 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1600 21:07 |
206,3500 202,5400 |
+3,27 % 6,62 |
210,8800 204,9000 |
5,51 Mio. | |
Vistra Corp US92840M1027 |
82,18 21:07 |
79,65 79,64 |
+3,19 % 2,54 |
82,99 79,03 |
2,77 Mio. | |
Corning Inc US2193501051 |
41,99 21:07 |
41,21 40,73 |
+3,08 % 1,26 |
42,11 41,20 |
2,70 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5550 21:06 |
156,6200 154,8100 |
+3,07 % 4,75 |
161,3700 156,4900 |
1,16 Mio. |