S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,56 17:26 |
39,15 39,20 |
+3,46 % 1,36 |
40,63 39,10 |
1,44 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,4300 17:26 |
368,0000 365,8000 |
+2,91 % 10,63 |
376,9000 367,0200 |
1,10 Mio. | |
DexCom Inc US2521311074 |
74,3204 17:25 |
72,5700 72,3600 |
+2,71 % 1,96 |
74,7300 72,5100 |
1,09 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6800 17:26 |
48,6400 48,5300 |
+2,37 % 1,15 |
49,7150 48,5000 |
10,21 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0700 17:26 |
10,8000 10,8200 |
+2,31 % 0,25 |
11,1400 10,7950 |
2,89 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4800 17:26 |
146,4600 146,3800 |
+2,12 % 3,10 |
149,5500 146,3900 |
353,82 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6850 17:27 |
100,2000 99,6100 |
+2,08 % 2,08 |
102,2700 99,3600 |
719,96 Tsd. | |
Align Technology Inc US0162551016 |
240,2100 17:26 |
233,1200 235,3300 |
+2,07 % 4,88 |
245,1900 233,1200 |
421,08 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,56 17:26 |
32,77 32,91 |
+1,98 % 0,65 |
33,85 32,57 |
574,09 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3750 17:26 |
7,2800 7,2400 |
+1,86 % 0,14 |
7,4400 7,2700 |
8,90 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9100 17:26 |
59,1500 58,9000 |
+1,71 % 1,01 |
60,0100 59,0400 |
1,44 Mio. | |
Fox Corporation US35137L1052 |
39,6450 17:25 |
39,7700 38,9900 |
+1,68 % 0,66 |
39,8400 39,4650 |
761,18 Tsd. | |
Netflix Inc US64110L1061 |
674,2000 17:25 |
669,4300 663,2200 |
+1,66 % 10,98 |
676,4000 665,3600 |
1,44 Mio. | |
Corteva Inc US22052L1044 |
53,63 17:26 |
52,78 52,76 |
+1,65 % 0,87 |
53,75 52,59 |
807,85 Tsd. | |
Discover Financial Services US2547091080 |
132,80 17:25 |
130,46 130,69 |
+1,61 % 2,11 |
132,97 130,46 |
170,00 Tsd. |