S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
74,6600 21:19 |
72,5700 72,3600 |
+3,18 % 2,30 |
74,7300 72,5100 |
2,05 Mio. | |
Bath & Body Works Inc US0708301041 |
33,90 21:20 |
32,77 32,91 |
+2,99 % 0,99 |
34,30 32,57 |
1,65 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4200 21:20 |
100,2000 99,6100 |
+2,82 % 2,81 |
102,5700 99,3600 |
1,66 Mio. | |
Ulta Beauty Inc US90384S3031 |
375,9800 21:20 |
368,0000 365,8000 |
+2,78 % 10,18 |
383,7100 367,0200 |
2,36 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2100 21:20 |
146,4600 146,3800 |
+2,62 % 3,83 |
151,1000 146,3900 |
1,14 Mio. | |
Tapestry Inc US8760301072 |
40,21 21:20 |
39,15 39,20 |
+2,58 % 1,01 |
40,67 39,10 |
2,93 Mio. | |
Discover Financial Services US2547091080 |
133,58 21:19 |
130,46 130,69 |
+2,21 % 2,89 |
133,81 130,46 |
630,30 Tsd. | |
Boeing Co US0970231058 |
180,29 21:19 |
176,30 176,41 |
+2,20 % 3,88 |
180,51 176,30 |
4,75 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1100 21:19 |
59,1500 58,9000 |
+2,05 % 1,21 |
60,2000 59,0400 |
3,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,52 21:17 |
291,88 292,60 |
+2,02 % 5,92 |
298,80 291,56 |
211,55 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8300 21:20 |
92,0800 92,0000 |
+1,99 % 1,83 |
93,8400 91,9100 |
354,23 Tsd. | |
Align Technology Inc US0162551016 |
239,9906 21:19 |
233,1200 235,3300 |
+1,98 % 4,66 |
245,1900 233,1200 |
664,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4900 21:20 |
48,6400 48,5300 |
+1,98 % 0,96 |
49,7300 48,5000 |
18,88 Mio. | |
AFLAC Inc US0010551028 |
104,54 21:20 |
102,84 102,54 |
+1,95 % 2,00 |
104,67 102,16 |
1,44 Mio. | |
Corteva Inc US22052L1044 |
53,78 21:20 |
52,78 52,76 |
+1,92 % 1,02 |
53,88 52,59 |
1,53 Mio. |