S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,4750 18:02 |
371,6400 329,0500 |
+11,68 % 38,43 |
373,0000 358,3500 |
2,86 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6150 18:03 |
48,7500 45,4400 |
+6,99 % 3,18 |
50,2800 48,5200 |
23,08 Mio. | |
Align Technology Inc US0162551016 |
235,1700 18:01 |
227,0000 220,0300 |
+6,88 % 15,14 |
238,4550 226,4500 |
609,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,7899 18:02 |
250,8200 240,4900 |
+6,78 % 16,30 |
258,2850 250,1300 |
1,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,9650 18:02 |
41,3000 40,2400 |
+6,77 % 2,73 |
43,0300 41,2208 |
3,51 Mio. | |
Deere and Co US2441991054 |
374,55 18:02 |
359,20 351,28 |
+6,62 % 23,27 |
375,51 357,90 |
1,52 Mio. | |
Walmart Inc US9311421039 |
73,13 18:02 |
74,12 68,66 |
+6,50 % 4,47 |
74,44 72,78 |
27,30 Mio. | |
Micron Technology Inc US5951121038 |
106,8900 18:03 |
103,5100 100,4100 |
+6,45 % 6,48 |
107,0399 102,7500 |
12,15 Mio. | |
ON Semiconductor US6821891057 |
75,6500 18:02 |
73,0000 71,0800 |
+6,43 % 4,57 |
75,7100 72,8200 |
1,97 Mio. | |
Albemarle Corporation US0126531013 |
77,39 18:03 |
74,15 72,85 |
+6,23 % 4,54 |
77,84 73,59 |
2,99 Mio. | |
Tesla Inc US88160R1014 |
213,6600 18:02 |
205,0200 201,3800 |
+6,10 % 12,28 |
215,7900 204,8200 |
52,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,9700 18:03 |
888,8800 862,6200 |
+6,07 % 52,35 |
918,0700 877,2800 |
184,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,0000 18:03 |
584,4800 577,0900 |
+6,05 % 34,91 |
612,4900 573,1871 |
4,69 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1600 18:03 |
113,6900 111,1500 |
+5,41 % 6,01 |
117,1900 112,4100 |
879,47 Tsd. | |
Etsy Inc US29786A1060 |
54,2800 18:03 |
52,9900 51,5000 |
+5,40 % 2,78 |
54,3200 52,6900 |
1,39 Mio. |