S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,1900 19:31 |
371,6400 329,0500 |
+12,20 % 40,14 |
373,0000 358,3500 |
3,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
629,1500 19:32 |
584,4800 577,0900 |
+9,02 % 52,06 |
629,1500 573,1871 |
6,46 Mio. | |
Deere and Co US2441991054 |
377,33 19:31 |
359,20 351,28 |
+7,42 % 26,05 |
377,63 357,90 |
1,82 Mio. | |
ON Semiconductor US6821891057 |
76,2500 19:31 |
73,0000 71,0800 |
+7,27 % 5,17 |
76,4300 72,8200 |
3,07 Mio. | |
Align Technology Inc US0162551016 |
235,5850 19:30 |
227,0000 220,0300 |
+7,07 % 15,56 |
238,4550 226,4500 |
717,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9300 19:32 |
113,6900 111,1500 |
+7,00 % 7,78 |
119,1299 112,4100 |
1,33 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6200 19:31 |
48,7500 45,4400 |
+7,00 % 3,18 |
50,2800 48,4800 |
27,35 Mio. | |
Micron Technology Inc US5951121038 |
107,3689 19:32 |
103,5100 100,4100 |
+6,93 % 6,96 |
107,4000 102,7500 |
15,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,0500 19:32 |
250,8200 240,4900 |
+6,89 % 16,56 |
258,2850 250,1300 |
2,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1510 19:31 |
35,4800 34,7800 |
+6,82 % 2,37 |
37,2500 35,4500 |
4,22 Mio. | |
Paramount Global US92556H2067 |
10,9200 19:31 |
10,3300 10,2300 |
+6,74 % 0,69 |
11,0500 10,3200 |
12,47 Mio. | |
Walmart Inc US9311421039 |
73,14 19:32 |
74,12 68,66 |
+6,52 % 4,48 |
74,44 72,78 |
30,95 Mio. | |
Albemarle Corporation US0126531013 |
77,54 19:31 |
74,15 72,85 |
+6,43 % 4,69 |
78,10 73,59 |
4,02 Mio. | |
Tesla Inc US88160R1014 |
213,9699 19:31 |
205,0200 201,3800 |
+6,25 % 12,59 |
215,7900 204,8200 |
62,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7100 19:32 |
41,3000 40,2400 |
+6,14 % 2,47 |
43,2300 41,2208 |
4,61 Mio. |