S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,8400 17:18 |
371,6400 329,0500 |
+11,48 % 37,79 |
373,0000 358,3500 |
2,59 Mio. | |
Cisco Systems Inc US17275R1023 |
49,0300 17:18 |
48,7500 45,4400 |
+7,90 % 3,59 |
50,2800 48,6400 |
19,49 Mio. | |
Align Technology Inc US0162551016 |
236,1000 17:16 |
227,0000 220,0300 |
+7,30 % 16,07 |
238,4550 226,4500 |
503,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,5300 17:17 |
250,8200 240,4900 |
+6,67 % 16,04 |
256,9200 250,1300 |
1,36 Mio. | |
Deere and Co US2441991054 |
374,24 17:18 |
359,20 351,28 |
+6,53 % 22,96 |
375,51 357,90 |
1,34 Mio. | |
Moderna Inc US60770K1079 |
87,6100 17:17 |
83,6500 82,2500 |
+6,52 % 5,36 |
87,8800 83,5600 |
1,48 Mio. | |
Walmart Inc US9311421039 |
73,08 17:17 |
74,12 68,66 |
+6,44 % 4,42 |
74,44 72,78 |
24,17 Mio. | |
Tesla Inc US88160R1014 |
214,3350 17:18 |
205,0200 201,3800 |
+6,43 % 12,96 |
215,7900 204,8200 |
45,65 Mio. | |
Albemarle Corporation US0126531013 |
77,48 17:18 |
74,15 72,85 |
+6,36 % 4,63 |
77,55 73,59 |
1,96 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7400 17:18 |
41,3000 40,2400 |
+6,21 % 2,50 |
42,9000 41,2208 |
2,64 Mio. | |
Micron Technology Inc US5951121038 |
105,8550 17:18 |
103,5100 100,4100 |
+5,42 % 5,45 |
106,0800 102,7500 |
9,75 Mio. | |
ON Semiconductor US6821891057 |
74,8250 17:18 |
73,0000 71,0800 |
+5,27 % 3,75 |
74,9489 72,8200 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
907,0200 17:17 |
888,8800 862,6200 |
+5,15 % 44,40 |
908,7100 877,2800 |
133,59 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,99 17:17 |
32,64 31,40 |
+5,06 % 1,59 |
33,67 32,32 |
884,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,8642 17:17 |
584,4800 577,0900 |
+4,99 % 28,77 |
612,3300 573,1871 |
4,07 Mio. |