S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
363,5100 16:24 |
371,6400 329,0500 |
+10,47 % 34,46 |
373,0000 358,3500 |
2,03 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2850 16:25 |
48,7500 45,4400 |
+8,46 % 3,85 |
50,2800 48,6400 |
15,29 Mio. | |
|
Walmart Inc US9311421039 |
73,38 16:24 |
74,12 68,66 |
+6,87 % 4,72 |
74,44 72,78 |
20,02 Mio. | |
|
Tesla Inc US88160R1014 |
214,0400 16:24 |
205,0200 201,3800 |
+6,29 % 12,66 |
214,2300 204,8200 |
30,59 Mio. | |
|
Align Technology Inc US0162551016 |
233,7500 16:23 |
227,0000 220,0300 |
+6,24 % 13,72 |
238,4550 226,4500 |
315,72 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,2782 16:24 |
250,8200 240,4900 |
+4,90 % 11,79 |
256,6200 250,1300 |
881,63 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
605,1100 16:24 |
584,4800 577,0900 |
+4,86 % 28,02 |
606,9000 573,1871 |
2,72 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,1000 16:24 |
41,3000 40,2400 |
+4,62 % 1,86 |
42,1500 41,2208 |
1,51 Mio. | |
|
ON Semiconductor US6821891057 |
74,3200 16:25 |
73,0000 71,0800 |
+4,56 % 3,24 |
74,6150 72,8200 |
912,52 Tsd. | |
|
Micron Technology Inc US5951121038 |
104,9400 16:24 |
103,5100 100,4100 |
+4,51 % 4,53 |
105,4999 102,7500 |
6,58 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,79 16:23 |
32,64 31,40 |
+4,41 % 1,39 |
33,67 32,32 |
499,29 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,04 16:23 |
74,15 72,85 |
+4,38 % 3,19 |
76,76 73,59 |
1,03 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
899,8900 16:23 |
888,8800 862,6200 |
+4,32 % 37,27 |
902,4700 877,2800 |
74,50 Tsd. | |
|
Deere and Co US2441991054 |
366,37 16:25 |
359,20 351,28 |
+4,30 % 15,09 |
372,29 357,90 |
908,34 Tsd. | |
|
Target Corp US87612E1064 |
141,58 16:23 |
143,29 135,76 |
+4,29 % 5,82 |
143,88 140,74 |
1,54 Mio. |