S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,5623 21:17 |
371,6400 329,0500 |
+11,70 % 38,51 |
373,0000 358,3500 |
3,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,9200 21:18 |
584,4800 577,0900 |
+8,63 % 49,83 |
636,7500 573,1871 |
8,29 Mio. | |
Paramount Global US92556H2067 |
11,0450 21:17 |
10,3300 10,2300 |
+7,97 % 0,82 |
11,1050 10,3200 |
17,27 Mio. | |
Albemarle Corporation US0126531013 |
78,54 21:17 |
74,15 72,85 |
+7,81 % 5,69 |
78,67 73,59 |
4,74 Mio. | |
Deere and Co US2441991054 |
376,94 21:17 |
359,20 351,28 |
+7,30 % 25,66 |
378,47 357,90 |
2,24 Mio. | |
ON Semiconductor US6821891057 |
76,1150 21:18 |
73,0000 71,0800 |
+7,08 % 5,04 |
76,6200 72,8200 |
4,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,4900 21:16 |
250,8200 240,4900 |
+7,07 % 17,00 |
258,2850 250,1300 |
2,58 Mio. | |
Align Technology Inc US0162551016 |
235,4400 21:16 |
227,0000 220,0300 |
+7,00 % 15,41 |
238,4550 226,4500 |
904,21 Tsd. | |
Walmart Inc US9311421039 |
73,31 21:17 |
74,12 68,66 |
+6,77 % 4,65 |
74,44 72,78 |
36,50 Mio. | |
Micron Technology Inc US5951121038 |
107,1700 21:17 |
103,5100 100,4100 |
+6,73 % 6,76 |
108,0483 102,7500 |
18,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,6900 21:17 |
888,8800 862,6200 |
+6,73 % 58,07 |
925,8950 877,2800 |
400,87 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,3900 21:18 |
113,6900 111,1500 |
+6,51 % 7,24 |
119,7000 112,4100 |
1,81 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7900 21:17 |
41,3000 40,2400 |
+6,34 % 2,55 |
43,2300 41,2208 |
5,58 Mio. | |
Tesla Inc US88160R1014 |
213,9548 21:18 |
205,0200 201,3800 |
+6,24 % 12,57 |
215,8800 204,8200 |
76,51 Mio. | |
Carnival Corp PA1436583006 |
15,68 21:17 |
15,06 14,76 |
+6,23 % 0,92 |
15,69 15,04 |
24,15 Mio. |