S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,6000 20:56 |
371,6400 329,0500 |
+12,32 % 40,55 |
373,0000 358,3500 |
3,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
630,7400 20:57 |
584,4800 577,0900 |
+9,30 % 53,65 |
636,7500 573,1871 |
8,09 Mio. | |
Paramount Global US92556H2067 |
11,0750 20:57 |
10,3300 10,2300 |
+8,26 % 0,85 |
11,1050 10,3200 |
16,63 Mio. | |
Albemarle Corporation US0126531013 |
78,56 20:56 |
74,15 72,85 |
+7,84 % 5,71 |
78,67 73,59 |
4,64 Mio. | |
Deere and Co US2441991054 |
378,18 20:56 |
359,20 351,28 |
+7,66 % 26,90 |
378,47 357,90 |
2,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,1300 20:55 |
250,8200 240,4900 |
+7,34 % 17,64 |
258,2850 250,1300 |
2,50 Mio. | |
ON Semiconductor US6821891057 |
76,0400 20:57 |
73,0000 71,0800 |
+6,98 % 4,96 |
76,6200 72,8200 |
3,89 Mio. | |
Walmart Inc US9311421039 |
73,45 20:56 |
74,12 68,66 |
+6,98 % 4,79 |
74,44 72,78 |
35,34 Mio. | |
Micron Technology Inc US5951121038 |
107,3934 20:56 |
103,5100 100,4100 |
+6,95 % 6,98 |
108,0483 102,7500 |
18,08 Mio. | |
Align Technology Inc US0162551016 |
235,2200 20:55 |
227,0000 220,0300 |
+6,90 % 15,19 |
238,4550 226,4500 |
854,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6301 20:56 |
113,6900 111,1500 |
+6,73 % 7,48 |
119,7000 112,4100 |
1,73 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4750 20:57 |
48,7500 45,4400 |
+6,68 % 3,04 |
50,2800 48,3700 |
31,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,8400 20:56 |
888,8800 862,6200 |
+6,52 % 56,22 |
925,8950 877,2800 |
356,15 Tsd. | |
Tesla Inc US88160R1014 |
214,0106 20:57 |
205,0200 201,3800 |
+6,27 % 12,63 |
215,8800 204,8200 |
74,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7350 20:56 |
41,3000 40,2400 |
+6,20 % 2,50 |
43,2300 41,2208 |
5,38 Mio. |