S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
457,6900 15:46 |
443,7000 439,3800 |
+4,17 % 18,31 |
459,5000 441,9700 |
946,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,29 15:45 |
29,28 29,16 |
+3,86 % 1,13 |
30,34 29,28 |
223,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,30 15:45 |
297,61 295,86 |
+2,85 % 8,44 |
306,98 296,00 |
101,24 Tsd. | |
Carnival Corp PA1436583006 |
18,51 15:44 |
18,13 18,03 |
+2,63 % 0,48 |
18,52 18,13 |
3,47 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,26 15:46 |
19,96 19,76 |
+2,53 % 0,50 |
20,32 19,91 |
3,34 Mio. | |
Dollar Tree Inc US2567461080 |
75,3500 15:45 |
73,3400 73,5000 |
+2,52 % 1,85 |
75,5000 73,2150 |
279,55 Tsd. | |
Genuine Parts Co US3724601055 |
140,70 15:46 |
139,40 137,33 |
+2,45 % 3,37 |
141,10 138,84 |
39,95 Tsd. | |
General Motors Company US37045V1008 |
48,54 15:45 |
47,72 47,52 |
+2,15 % 1,02 |
48,57 47,70 |
653,67 Tsd. | |
Deckers Outdoor US2435371073 |
157,99 15:44 |
160,45 155,10 |
+1,86 % 2,89 |
162,05 157,35 |
99,46 Tsd. | |
Align Technology Inc US0162551016 |
257,8700 15:44 |
253,4100 253,1600 |
+1,86 % 4,71 |
257,9800 253,4100 |
15,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
197,27 15:46 |
197,00 193,89 |
+1,74 % 3,38 |
199,04 196,20 |
176,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
317,01 15:46 |
313,56 311,73 |
+1,69 % 5,28 |
317,41 313,55 |
203,22 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,7100 15:45 |
397,4000 397,0000 |
+1,69 % 6,71 |
403,9700 397,3800 |
76,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9300 15:45 |
100,5900 100,2600 |
+1,67 % 1,67 |
101,9800 99,9900 |
68,11 Tsd. | |
Vistra Corp US92840M1027 |
92,66 15:45 |
91,83 91,15 |
+1,66 % 1,51 |
92,69 91,30 |
313,91 Tsd. |