S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
365,9500 17:48 |
371,6400 329,0500 |
+11,21 % 36,90 |
373,0000 358,3500 |
2,80 Mio. | |
|
Align Technology Inc US0162551016 |
236,0000 17:47 |
227,0000 220,0300 |
+7,26 % 15,97 |
238,4550 226,4500 |
582,67 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,7000 17:48 |
48,7500 45,4400 |
+7,17 % 3,26 |
50,2800 48,6400 |
21,96 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,7600 17:48 |
250,8200 240,4900 |
+6,77 % 16,27 |
258,2850 250,1300 |
1,58 Mio. | |
|
Walmart Inc US9311421039 |
73,24 17:49 |
74,12 68,66 |
+6,66 % 4,58 |
74,44 72,78 |
26,33 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,9000 17:48 |
41,3000 40,2400 |
+6,61 % 2,66 |
42,9000 41,2208 |
3,30 Mio. | |
|
Deere and Co US2441991054 |
374,32 17:48 |
359,20 351,28 |
+6,56 % 23,04 |
375,51 357,90 |
1,46 Mio. | |
|
Tesla Inc US88160R1014 |
214,2701 17:48 |
205,0200 201,3800 |
+6,40 % 12,89 |
215,7900 204,8200 |
51,14 Mio. | |
|
Micron Technology Inc US5951121038 |
106,8200 17:48 |
103,5100 100,4100 |
+6,38 % 6,41 |
107,0399 102,7500 |
11,57 Mio. | |
|
ON Semiconductor US6821891057 |
75,5900 17:48 |
73,0000 71,0800 |
+6,34 % 4,51 |
75,7100 72,8200 |
1,81 Mio. | |
|
Albemarle Corporation US0126531013 |
77,36 17:48 |
74,15 72,85 |
+6,19 % 4,51 |
77,84 73,59 |
2,76 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
610,5700 17:48 |
584,4800 577,0900 |
+5,80 % 33,48 |
612,4900 573,1871 |
4,53 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
912,1300 17:48 |
888,8800 862,6200 |
+5,74 % 49,51 |
916,7300 877,2800 |
161,02 Tsd. | |
|
Moderna Inc US60770K1079 |
86,4500 17:48 |
83,6500 82,2500 |
+5,11 % 4,20 |
87,8800 83,5600 |
1,68 Mio. | |
|
Etsy Inc US29786A1060 |
54,1000 17:48 |
52,9900 51,5000 |
+5,05 % 2,60 |
54,1700 52,6900 |
1,33 Mio. |