S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
367,7400 21:02 |
371,6400 329,0500 |
+11,76 % 38,69 |
373,0000 358,3500 |
3,62 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
630,4900 21:03 |
584,4800 577,0900 |
+9,25 % 53,40 |
636,7500 573,1871 |
8,15 Mio. | |
|
Paramount Global US92556H2067 |
11,0800 21:03 |
10,3300 10,2300 |
+8,31 % 0,85 |
11,1050 10,3200 |
16,78 Mio. | |
|
Albemarle Corporation US0126531013 |
78,51 21:02 |
74,15 72,85 |
+7,77 % 5,66 |
78,67 73,59 |
4,67 Mio. | |
|
Deere and Co US2441991054 |
378,19 21:02 |
359,20 351,28 |
+7,66 % 26,91 |
378,47 357,90 |
2,14 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,0300 21:03 |
250,8200 240,4900 |
+7,29 % 17,54 |
258,2850 250,1300 |
2,53 Mio. | |
|
Walmart Inc US9311421039 |
73,44 21:02 |
74,12 68,66 |
+6,96 % 4,78 |
74,44 72,78 |
35,66 Mio. | |
|
ON Semiconductor US6821891057 |
75,9400 21:03 |
73,0000 71,0800 |
+6,84 % 4,86 |
76,6200 72,8200 |
3,94 Mio. | |
|
Micron Technology Inc US5951121038 |
107,1700 21:03 |
103,5100 100,4100 |
+6,73 % 6,76 |
108,0483 102,7500 |
18,37 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,5300 21:02 |
113,6900 111,1500 |
+6,64 % 7,38 |
119,7000 112,4100 |
1,76 Mio. | |
|
Align Technology Inc US0162551016 |
234,5300 21:02 |
227,0000 220,0300 |
+6,59 % 14,50 |
238,4550 226,4500 |
866,68 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
918,0700 21:02 |
888,8800 862,6200 |
+6,43 % 55,45 |
925,8950 877,2800 |
371,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3573 21:03 |
48,7500 45,4400 |
+6,42 % 2,92 |
50,2800 48,3300 |
32,17 Mio. | |
|
Tesla Inc US88160R1014 |
213,8092 21:03 |
205,0200 201,3800 |
+6,17 % 12,43 |
215,8800 204,8200 |
74,82 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9200 21:03 |
35,4800 34,7800 |
+6,15 % 2,14 |
37,2500 35,4500 |
4,93 Mio. |