S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
379,8601 19:13 |
368,0000 365,8000 |
+3,84 % 14,06 |
383,7100 367,0200 |
1,84 Mio. | |
Bath & Body Works Inc US0708301041 |
34,02 19:13 |
32,77 32,91 |
+3,37 % 1,11 |
34,05 32,57 |
965,11 Tsd. | |
DexCom Inc US2521311074 |
74,5000 19:12 |
72,5700 72,3600 |
+2,96 % 2,14 |
74,7300 72,5100 |
1,54 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5400 19:13 |
146,4600 146,3800 |
+2,84 % 4,16 |
151,1000 146,3900 |
733,84 Tsd. | |
Tapestry Inc US8760301072 |
40,31 19:13 |
39,15 39,20 |
+2,83 % 1,11 |
40,67 39,10 |
2,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0800 19:12 |
100,2000 99,6100 |
+2,48 % 2,47 |
102,3000 99,3600 |
1,17 Mio. | |
Netflix Inc US64110L1061 |
679,0000 19:13 |
669,4300 663,2200 |
+2,38 % 15,78 |
680,2300 665,3600 |
2,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 19:13 |
7,2800 7,2400 |
+2,35 % 0,17 |
7,4500 7,2700 |
16,38 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6650 19:14 |
48,6400 48,5300 |
+2,34 % 1,14 |
49,7300 48,5000 |
15,40 Mio. | |
Align Technology Inc US0162551016 |
240,4800 19:13 |
233,1200 235,3300 |
+2,19 % 5,15 |
245,1900 233,1200 |
542,28 Tsd. | |
Discover Financial Services US2547091080 |
133,53 19:12 |
130,46 130,69 |
+2,17 % 2,84 |
133,81 130,46 |
414,37 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0457 19:13 |
10,8000 10,8200 |
+2,09 % 0,23 |
11,1400 10,7950 |
4,58 Mio. | |
Fox Corporation US35137L2043 |
37,0200 19:12 |
36,8800 36,3000 |
+1,98 % 0,72 |
37,0700 36,7300 |
220,91 Tsd. | |
Fox Corporation US35137L1052 |
39,7550 19:13 |
39,7700 38,9900 |
+1,96 % 0,77 |
39,8400 39,4650 |
1,06 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,17 19:09 |
424,72 424,07 |
+1,91 % 8,10 |
433,20 424,72 |
222,29 Tsd. |