S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,59 17:31 |
39,15 39,20 |
+3,53 % 1,39 |
40,63 39,10 |
1,47 Mio. | |
Ulta Beauty Inc US90384S3031 |
375,9999 17:31 |
368,0000 365,8000 |
+2,79 % 10,20 |
376,9000 367,0200 |
1,12 Mio. | |
DexCom Inc US2521311074 |
74,1000 17:31 |
72,5700 72,3600 |
+2,40 % 1,74 |
74,7300 72,5100 |
1,13 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6850 17:32 |
48,6400 48,5300 |
+2,38 % 1,16 |
49,7300 48,5000 |
10,53 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7800 17:31 |
100,2000 99,6100 |
+2,18 % 2,17 |
102,2700 99,3600 |
755,73 Tsd. | |
Align Technology Inc US0162551016 |
240,3900 17:30 |
233,1200 235,3300 |
+2,15 % 5,06 |
245,1900 233,1200 |
424,40 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3850 17:31 |
146,4600 146,3800 |
+2,05 % 3,01 |
149,5600 146,3900 |
369,80 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,58 17:31 |
32,77 32,91 |
+2,04 % 0,67 |
33,85 32,57 |
582,71 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0400 17:31 |
10,8000 10,8200 |
+2,03 % 0,22 |
11,1400 10,7950 |
3,02 Mio. | |
Discover Financial Services US2547091080 |
133,32 17:32 |
130,46 130,69 |
+2,01 % 2,63 |
133,55 130,46 |
234,19 Tsd. | |
Fox Corporation US35137L2043 |
36,9100 17:30 |
36,8800 36,3000 |
+1,68 % 0,61 |
37,0700 36,7300 |
165,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 17:31 |
59,1500 58,9000 |
+1,66 % 0,98 |
60,0100 59,0400 |
1,49 Mio. | |
Fox Corporation US35137L1052 |
39,6250 17:31 |
39,7700 38,9900 |
+1,63 % 0,64 |
39,8400 39,4650 |
780,21 Tsd. | |
Corteva Inc US22052L1044 |
53,60 17:31 |
52,78 52,76 |
+1,59 % 0,84 |
53,75 52,59 |
827,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,1700 17:31 |
201,0100 200,9800 |
+1,59 % 3,19 |
204,2600 201,0100 |
121,22 Tsd. |