S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
365,6200 16:55 |
371,6400 329,0500 |
+11,11 % 36,57 |
373,0000 358,3500 |
2,34 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1502 16:55 |
48,7500 45,4400 |
+8,17 % 3,71 |
50,2800 48,6400 |
17,68 Mio. | |
|
Align Technology Inc US0162551016 |
235,5950 16:55 |
227,0000 220,0300 |
+7,07 % 15,57 |
238,4550 226,4500 |
459,59 Tsd. | |
|
Tesla Inc US88160R1014 |
214,9100 16:55 |
205,0200 201,3800 |
+6,72 % 13,53 |
215,7900 204,8200 |
40,72 Mio. | |
|
Walmart Inc US9311421039 |
73,19 16:54 |
74,12 68,66 |
+6,60 % 4,53 |
74,44 72,78 |
22,47 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,7248 16:54 |
250,8200 240,4900 |
+6,33 % 15,23 |
256,6200 250,1300 |
1,18 Mio. | |
|
Albemarle Corporation US0126531013 |
76,90 16:55 |
74,15 72,85 |
+5,56 % 4,05 |
77,17 73,59 |
1,48 Mio. | |
|
Deere and Co US2441991054 |
369,43 16:55 |
359,20 351,28 |
+5,17 % 18,15 |
372,29 357,90 |
1,13 Mio. | |
|
Micron Technology Inc US5951121038 |
105,5750 16:55 |
103,5100 100,4100 |
+5,14 % 5,17 |
105,7500 102,7500 |
8,60 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2300 16:55 |
41,3000 40,2400 |
+4,95 % 1,99 |
42,3000 41,2208 |
2,02 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
604,4500 16:54 |
584,4800 577,0900 |
+4,74 % 27,36 |
612,3300 573,1871 |
3,76 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,88 16:54 |
32,64 31,40 |
+4,71 % 1,48 |
33,67 32,32 |
725,40 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3450 16:55 |
35,4800 34,7800 |
+4,50 % 1,57 |
37,0788 35,4500 |
2,50 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
900,6100 16:55 |
888,8800 862,6200 |
+4,40 % 37,99 |
905,0000 877,2800 |
107,26 Tsd. | |
|
ON Semiconductor US6821891057 |
74,2000 16:55 |
73,0000 71,0800 |
+4,39 % 3,12 |
74,6150 72,8200 |
1,22 Mio. |