S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,7750 18:32 |
371,6400 329,0500 |
+12,07 % 39,73 |
373,0000 358,3500 |
3,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0640 18:32 |
41,3000 40,2400 |
+7,02 % 2,82 |
43,2300 41,2208 |
3,95 Mio. | |
Deere and Co US2441991054 |
375,82 18:32 |
359,20 351,28 |
+6,99 % 24,54 |
376,02 357,90 |
1,62 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6100 18:33 |
48,7500 45,4400 |
+6,98 % 3,17 |
50,2800 48,4800 |
24,87 Mio. | |
Super Micro Computer Inc US86800U1043 |
617,3100 18:33 |
584,4800 577,0900 |
+6,97 % 40,22 |
621,9400 573,1871 |
5,38 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,1401 18:33 |
250,8200 240,4900 |
+6,92 % 16,65 |
258,2850 250,1300 |
1,76 Mio. | |
ON Semiconductor US6821891057 |
75,9500 18:32 |
73,0000 71,0800 |
+6,85 % 4,87 |
76,4300 72,8200 |
2,39 Mio. | |
Align Technology Inc US0162551016 |
235,0400 18:31 |
227,0000 220,0300 |
+6,82 % 15,01 |
238,4550 226,4500 |
653,77 Tsd. | |
Albemarle Corporation US0126531013 |
77,80 18:33 |
74,15 72,85 |
+6,79 % 4,95 |
78,10 73,59 |
3,42 Mio. | |
Micron Technology Inc US5951121038 |
107,1100 18:32 |
103,5100 100,4100 |
+6,67 % 6,70 |
107,2800 102,7500 |
13,26 Mio. | |
Walmart Inc US9311421039 |
73,22 18:33 |
74,12 68,66 |
+6,63 % 4,56 |
74,44 72,78 |
28,82 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0600 18:33 |
35,4800 34,7800 |
+6,56 % 2,28 |
37,1000 35,4500 |
3,74 Mio. | |
Etsy Inc US29786A1060 |
54,8000 18:33 |
52,9900 51,5000 |
+6,41 % 3,30 |
54,8100 52,6900 |
1,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,6200 18:31 |
888,8800 862,6200 |
+6,38 % 55,00 |
925,8950 877,2800 |
221,69 Tsd. | |
Tesla Inc US88160R1014 |
213,9100 18:32 |
205,0200 201,3800 |
+6,22 % 12,53 |
215,7900 204,8200 |
57,06 Mio. |