S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
360,6450 16:00 |
371,6400 329,0500 |
+9,60 % 31,60 |
373,0000 358,3500 |
1,58 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,7601 16:00 |
48,7500 45,4400 |
+9,51 % 4,32 |
50,2800 48,6400 |
12,16 Mio. | |
|
Walmart Inc US9311421039 |
72,87 16:00 |
74,12 68,66 |
+6,13 % 4,21 |
74,44 72,78 |
16,29 Mio. | |
|
Align Technology Inc US0162551016 |
233,0100 15:59 |
227,0000 220,0300 |
+5,90 % 12,98 |
238,4550 226,4500 |
276,09 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,3000 16:00 |
250,8200 240,4900 |
+5,33 % 12,81 |
256,6200 250,1300 |
606,94 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,92 15:59 |
32,64 31,40 |
+4,84 % 1,52 |
33,67 32,32 |
365,50 Tsd. | |
|
Tesla Inc US88160R1014 |
211,1211 15:59 |
205,0200 201,3800 |
+4,84 % 9,74 |
212,4235 204,8200 |
21,03 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,99 15:59 |
93,67 91,63 |
+4,76 % 4,36 |
96,31 93,42 |
581,69 Tsd. | |
|
Micron Technology Inc US5951121038 |
104,9000 16:00 |
103,5100 100,4100 |
+4,47 % 4,49 |
105,0100 102,7500 |
4,50 Mio. | |
|
ON Semiconductor US6821891057 |
74,2400 16:00 |
73,0000 71,0800 |
+4,45 % 3,16 |
74,2700 72,8200 |
590,63 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,3200 15:59 |
97,3580 92,3700 |
+4,28 % 3,95 |
100,6600 96,2500 |
676,35 Tsd. | |
|
Target Corp US87612E1064 |
141,47 16:01 |
143,29 135,76 |
+4,21 % 5,71 |
143,88 141,47 |
1,14 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2150 16:00 |
35,4800 34,7800 |
+4,13 % 1,44 |
37,0788 35,4500 |
1,11 Mio. | |
|
Albemarle Corporation US0126531013 |
75,85 16:01 |
74,15 72,85 |
+4,11 % 3,00 |
76,76 73,59 |
838,03 Tsd. | |
|
Deere and Co US2441991054 |
365,64 16:00 |
359,20 351,28 |
+4,09 % 14,36 |
372,29 357,90 |
737,50 Tsd. |