S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,3700 19:47 |
371,6400 329,0500 |
+11,65 % 38,32 |
373,0000 358,3500 |
3,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
636,0950 19:45 |
584,4800 577,0900 |
+10,22 % 59,01 |
636,5800 573,1871 |
6,95 Mio. | |
Deere and Co US2441991054 |
378,19 19:46 |
359,20 351,28 |
+7,66 % 26,91 |
378,19 357,90 |
1,87 Mio. | |
ON Semiconductor US6821891057 |
76,3900 19:46 |
73,0000 71,0800 |
+7,47 % 5,31 |
76,4300 72,8200 |
3,18 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3100 19:46 |
113,6900 111,1500 |
+7,34 % 8,16 |
119,4800 112,4100 |
1,40 Mio. | |
Micron Technology Inc US5951121038 |
107,6600 19:46 |
103,5100 100,4100 |
+7,22 % 7,25 |
107,7500 102,7500 |
15,73 Mio. | |
Albemarle Corporation US0126531013 |
78,07 19:47 |
74,15 72,85 |
+7,17 % 5,22 |
78,11 73,59 |
4,30 Mio. | |
Align Technology Inc US0162551016 |
235,5650 19:46 |
227,0000 220,0300 |
+7,06 % 15,54 |
238,4550 226,4500 |
731,61 Tsd. | |
Paramount Global US92556H2067 |
10,9450 19:46 |
10,3300 10,2300 |
+6,99 % 0,72 |
11,0500 10,3200 |
13,14 Mio. | |
Tesla Inc US88160R1014 |
215,3957 19:46 |
205,0200 201,3800 |
+6,96 % 14,02 |
215,7900 204,8200 |
65,27 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5600 19:46 |
48,7500 45,4400 |
+6,87 % 3,12 |
50,2800 48,4800 |
28,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,6000 19:46 |
888,8800 862,6200 |
+6,84 % 58,98 |
925,8950 877,2800 |
278,28 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,9000 19:46 |
250,8200 240,4900 |
+6,82 % 16,41 |
258,2850 250,1300 |
2,23 Mio. | |
Walmart Inc US9311421039 |
73,31 19:46 |
74,12 68,66 |
+6,77 % 4,65 |
74,44 72,78 |
31,59 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0450 19:46 |
35,4800 34,7800 |
+6,51 % 2,27 |
37,2500 35,4500 |
4,34 Mio. |