S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,2703 21:19 |
371,6400 329,0500 |
+11,62 % 38,22 |
373,0000 358,3500 |
3,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,9200 21:18 |
584,4800 577,0900 |
+8,63 % 49,83 |
636,7500 573,1871 |
8,29 Mio. | |
Albemarle Corporation US0126531013 |
78,55 21:19 |
74,15 72,85 |
+7,82 % 5,70 |
78,67 73,59 |
4,74 Mio. | |
Paramount Global US92556H2067 |
11,0250 21:18 |
10,3300 10,2300 |
+7,77 % 0,80 |
11,1050 10,3200 |
17,31 Mio. | |
Deere and Co US2441991054 |
376,83 21:18 |
359,20 351,28 |
+7,27 % 25,55 |
378,47 357,90 |
2,26 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,6500 21:18 |
250,8200 240,4900 |
+7,14 % 17,16 |
258,2850 250,1300 |
2,58 Mio. | |
ON Semiconductor US6821891057 |
76,1150 21:18 |
73,0000 71,0800 |
+7,08 % 5,04 |
76,6200 72,8200 |
4,11 Mio. | |
Align Technology Inc US0162551016 |
235,4650 21:18 |
227,0000 220,0300 |
+7,01 % 15,44 |
238,4550 226,4500 |
905,57 Tsd. | |
Walmart Inc US9311421039 |
73,30 21:19 |
74,12 68,66 |
+6,76 % 4,64 |
74,44 72,78 |
36,58 Mio. | |
Micron Technology Inc US5951121038 |
107,1850 21:18 |
103,5100 100,4100 |
+6,75 % 6,78 |
108,0483 102,7500 |
18,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,2700 21:18 |
888,8800 862,6200 |
+6,68 % 57,65 |
925,8950 877,2800 |
403,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,4200 21:19 |
113,6900 111,1500 |
+6,54 % 7,27 |
119,7000 112,4100 |
1,82 Mio. | |
Tesla Inc US88160R1014 |
214,2966 21:19 |
205,0200 201,3800 |
+6,41 % 12,92 |
215,8800 204,8200 |
76,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8200 21:19 |
41,3000 40,2400 |
+6,41 % 2,58 |
43,2300 41,2208 |
5,60 Mio. | |
Carnival Corp PA1436583006 |
15,70 21:18 |
15,06 14,76 |
+6,33 % 0,94 |
15,70 15,04 |
24,26 Mio. |