S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
363,7864 16:30 |
371,6400 329,0500 |
+10,56 % 34,74 |
373,0000 358,3500 |
2,10 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3450 16:31 |
48,7500 45,4400 |
+8,59 % 3,91 |
50,2800 48,6400 |
15,76 Mio. | |
Tesla Inc US88160R1014 |
214,7300 16:31 |
205,0200 201,3800 |
+6,63 % 13,35 |
214,8400 204,8200 |
33,05 Mio. | |
Walmart Inc US9311421039 |
73,09 16:31 |
74,12 68,66 |
+6,44 % 4,43 |
74,44 72,78 |
20,60 Mio. | |
Align Technology Inc US0162551016 |
233,9926 16:31 |
227,0000 220,0300 |
+6,35 % 13,96 |
238,4550 226,4500 |
352,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,4000 16:32 |
250,8200 240,4900 |
+5,78 % 13,91 |
256,6200 250,1300 |
951,50 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2113 16:30 |
41,3000 40,2400 |
+4,90 % 1,97 |
42,2300 41,2208 |
1,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
605,3000 16:32 |
584,4800 577,0900 |
+4,89 % 28,21 |
612,3300 573,1871 |
3,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 16:32 |
35,4800 34,7800 |
+4,66 % 1,62 |
37,0788 35,4500 |
1,86 Mio. | |
Albemarle Corporation US0126531013 |
76,22 16:31 |
74,15 72,85 |
+4,63 % 3,37 |
76,76 73,59 |
1,11 Mio. | |
Bath & Body Works Inc US0708301041 |
32,85 16:31 |
32,64 31,40 |
+4,60 % 1,45 |
33,67 32,32 |
537,53 Tsd. | |
Micron Technology Inc US5951121038 |
104,9300 16:30 |
103,5100 100,4100 |
+4,50 % 4,52 |
105,4999 102,7500 |
7,02 Mio. | |
Deere and Co US2441991054 |
367,00 16:31 |
359,20 351,28 |
+4,48 % 15,72 |
372,29 357,90 |
947,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,8300 16:30 |
888,8800 862,6200 |
+4,43 % 38,21 |
904,1800 877,2800 |
80,33 Tsd. | |
ON Semiconductor US6821891057 |
74,1400 16:31 |
73,0000 71,0800 |
+4,31 % 3,06 |
74,6150 72,8200 |
965,20 Tsd. |