S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
365,5748 15:46 |
371,6400 329,0500 |
+11,10 % 36,52 |
373,0000 361,5900 |
1,17 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6750 15:47 |
48,7500 45,4400 |
+9,32 % 4,24 |
50,2800 48,6400 |
9,97 Mio. | |
Align Technology Inc US0162551016 |
236,8700 15:47 |
227,0000 220,0300 |
+7,65 % 16,84 |
238,4550 226,4500 |
236,10 Tsd. | |
Walmart Inc US9311421039 |
73,41 15:47 |
74,12 68,66 |
+6,92 % 4,75 |
74,44 73,05 |
13,52 Mio. | |
Dollar Tree Inc US2567461080 |
97,9700 15:47 |
97,3580 92,3700 |
+6,06 % 5,60 |
100,6600 96,6400 |
492,20 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,26 15:47 |
32,64 31,40 |
+5,93 % 1,86 |
33,67 32,32 |
265,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,3500 15:46 |
250,8200 240,4900 |
+5,76 % 13,86 |
256,6200 250,1300 |
365,51 Tsd. | |
Target Corp US87612E1064 |
142,92 15:47 |
143,29 135,76 |
+5,27 % 7,16 |
143,88 141,78 |
839,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 15:46 |
35,4800 34,7800 |
+5,03 % 1,75 |
37,0788 35,4500 |
869,86 Tsd. | |
Tesla Inc US88160R1014 |
211,2100 15:47 |
205,0200 201,3800 |
+4,88 % 9,83 |
211,2800 204,8200 |
15,40 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,05 15:47 |
93,67 91,63 |
+4,82 % 4,42 |
96,31 93,42 |
409,15 Tsd. | |
Moderna Inc US60770K1079 |
85,9500 15:46 |
83,6500 82,2500 |
+4,50 % 3,70 |
86,1893 83,5600 |
470,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8850 15:47 |
167,6200 163,6300 |
+4,43 % 7,26 |
172,7400 167,1700 |
94,84 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 15:46 |
41,3000 40,2400 |
+4,35 % 1,75 |
42,1500 41,2208 |
798,32 Tsd. | |
Albemarle Corporation US0126531013 |
76,00 15:47 |
74,15 72,85 |
+4,32 % 3,15 |
76,76 73,59 |
687,35 Tsd. |