S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,5250 19:45 |
371,6400 329,0500 |
+11,69 % 38,48 |
373,0000 358,3500 |
3,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
636,0950 19:45 |
584,4800 577,0900 |
+10,22 % 59,01 |
636,5800 573,1871 |
6,95 Mio. | |
Deere and Co US2441991054 |
377,87 19:44 |
359,20 351,28 |
+7,57 % 26,59 |
378,14 357,90 |
1,87 Mio. | |
ON Semiconductor US6821891057 |
76,4101 19:45 |
73,0000 71,0800 |
+7,50 % 5,33 |
76,4300 72,8200 |
3,17 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3900 19:45 |
113,6900 111,1500 |
+7,41 % 8,24 |
119,4700 112,4100 |
1,38 Mio. | |
Micron Technology Inc US5951121038 |
107,6029 19:45 |
103,5100 100,4100 |
+7,16 % 7,19 |
107,6499 102,7500 |
15,67 Mio. | |
Align Technology Inc US0162551016 |
235,5650 19:44 |
227,0000 220,0300 |
+7,06 % 15,54 |
238,4550 226,4500 |
728,92 Tsd. | |
Albemarle Corporation US0126531013 |
77,93 19:45 |
74,15 72,85 |
+6,97 % 5,08 |
78,10 73,59 |
4,28 Mio. | |
Tesla Inc US88160R1014 |
215,2999 19:45 |
205,0200 201,3800 |
+6,91 % 13,92 |
215,7900 204,8200 |
64,97 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5600 19:45 |
48,7500 45,4400 |
+6,87 % 3,12 |
50,2800 48,4800 |
28,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,9060 19:44 |
250,8200 240,4900 |
+6,83 % 16,42 |
258,2850 250,1300 |
2,23 Mio. | |
Walmart Inc US9311421039 |
73,28 19:44 |
74,12 68,66 |
+6,73 % 4,62 |
74,44 72,78 |
31,51 Mio. | |
Paramount Global US92556H2067 |
10,9150 19:45 |
10,3300 10,2300 |
+6,70 % 0,69 |
11,0500 10,3200 |
13,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,2000 19:44 |
888,8800 862,6200 |
+6,68 % 57,58 |
925,8950 877,2800 |
277,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0100 19:45 |
35,4800 34,7800 |
+6,41 % 2,23 |
37,2500 35,4500 |
4,34 Mio. |