S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
362,1578 16:18 |
371,6400 329,0500 |
+10,06 % 33,11 |
373,0000 358,3500 |
1,92 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3300 16:18 |
48,7500 45,4400 |
+8,56 % 3,89 |
50,2800 48,6400 |
14,74 Mio. | |
|
Align Technology Inc US0162551016 |
235,2300 16:19 |
227,0000 220,0300 |
+6,91 % 15,20 |
238,4550 226,4500 |
309,28 Tsd. | |
|
Walmart Inc US9311421039 |
73,38 16:18 |
74,12 68,66 |
+6,87 % 4,72 |
74,44 72,78 |
19,10 Mio. | |
|
Tesla Inc US88160R1014 |
213,0599 16:19 |
205,0200 201,3800 |
+5,80 % 11,68 |
213,4100 204,8200 |
28,68 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
252,1900 16:18 |
250,8200 240,4900 |
+4,87 % 11,70 |
256,6200 250,1300 |
841,01 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0800 16:18 |
41,3000 40,2400 |
+4,57 % 1,84 |
42,1500 41,2208 |
1,41 Mio. | |
|
Micron Technology Inc US5951121038 |
104,9499 16:18 |
103,5100 100,4100 |
+4,52 % 4,54 |
105,4999 102,7500 |
6,15 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,75 16:19 |
32,64 31,40 |
+4,30 % 1,35 |
33,67 32,32 |
481,78 Tsd. | |
|
Target Corp US87612E1064 |
141,59 16:19 |
143,29 135,76 |
+4,30 % 5,83 |
143,88 140,74 |
1,46 Mio. | |
|
ON Semiconductor US6821891057 |
74,1300 16:18 |
73,0000 71,0800 |
+4,29 % 3,05 |
74,6150 72,8200 |
852,50 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
601,6000 16:18 |
584,4800 577,0900 |
+4,25 % 24,51 |
606,9000 573,1871 |
2,55 Mio. | |
|
Albemarle Corporation US0126531013 |
75,94 16:19 |
74,15 72,85 |
+4,24 % 3,09 |
76,76 73,59 |
1,00 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
898,9500 16:18 |
888,8800 862,6200 |
+4,21 % 36,33 |
902,4700 877,2800 |
71,58 Tsd. | |
|
Nike Inc US6541061031 |
81,78 16:18 |
82,10 78,52 |
+4,15 % 3,26 |
82,13 80,67 |
6,36 Mio. |