S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
364,2500 16:43 |
371,6400 329,0500 |
+10,70 % 35,20 |
373,0000 358,3500 |
2,22 Mio. | |
Cisco Systems Inc US17275R1023 |
49,2260 16:43 |
48,7500 45,4400 |
+8,33 % 3,79 |
50,2800 48,6400 |
16,76 Mio. | |
Align Technology Inc US0162551016 |
235,6000 16:42 |
227,0000 220,0300 |
+7,08 % 15,57 |
238,4550 226,4500 |
384,12 Tsd. | |
Tesla Inc US88160R1014 |
215,0100 16:43 |
205,0200 201,3800 |
+6,77 % 13,63 |
215,7900 204,8200 |
37,72 Mio. | |
Walmart Inc US9311421039 |
73,11 16:42 |
74,12 68,66 |
+6,49 % 4,46 |
74,44 72,78 |
21,44 Mio. | |
Lululemon Athletica Inc US5500211090 |
254,0750 16:42 |
250,8200 240,4900 |
+5,65 % 13,59 |
256,6200 250,1300 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
76,87 16:43 |
74,15 72,85 |
+5,52 % 4,02 |
77,11 73,59 |
1,31 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,8900 16:42 |
584,4800 577,0900 |
+5,34 % 30,80 |
612,3300 573,1871 |
3,44 Mio. | |
Deere and Co US2441991054 |
368,74 16:43 |
359,20 351,28 |
+4,97 % 17,46 |
372,29 357,90 |
1,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,2400 16:43 |
41,3000 40,2400 |
+4,97 % 2,00 |
42,3000 41,2208 |
1,88 Mio. | |
Micron Technology Inc US5951121038 |
105,2600 16:43 |
103,5100 100,4100 |
+4,83 % 4,85 |
105,4999 102,7500 |
7,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
902,1900 16:43 |
888,8800 862,6200 |
+4,59 % 39,57 |
904,1800 877,2800 |
92,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,82 16:41 |
32,64 31,40 |
+4,52 % 1,42 |
33,67 32,32 |
626,74 Tsd. | |
ON Semiconductor US6821891057 |
74,2150 16:43 |
73,0000 71,0800 |
+4,41 % 3,14 |
74,6150 72,8200 |
1,10 Mio. | |
Etsy Inc US29786A1060 |
53,7050 16:42 |
52,9900 51,5000 |
+4,28 % 2,21 |
53,8200 52,6900 |
771,75 Tsd. |