S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
364,3201 16:33 |
371,6400 329,0500 |
+10,72 % 35,27 |
373,0000 358,3500 |
2,13 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1550 16:34 |
48,7500 45,4400 |
+8,18 % 3,72 |
50,2800 48,6400 |
16,08 Mio. | |
|
Tesla Inc US88160R1014 |
215,4200 16:34 |
205,0200 201,3800 |
+6,97 % 14,04 |
215,5000 204,8200 |
34,64 Mio. | |
|
Align Technology Inc US0162551016 |
234,5600 16:34 |
227,0000 220,0300 |
+6,60 % 14,53 |
238,4550 226,4500 |
363,94 Tsd. | |
|
Walmart Inc US9311421039 |
73,09 16:34 |
74,12 68,66 |
+6,44 % 4,43 |
74,44 72,78 |
20,93 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
254,7200 16:35 |
250,8200 240,4900 |
+5,92 % 14,23 |
256,6200 250,1300 |
989,44 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,64 16:34 |
74,15 72,85 |
+5,20 % 3,79 |
76,76 73,59 |
1,18 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2531 16:33 |
41,3000 40,2400 |
+5,00 % 2,01 |
42,3000 41,2208 |
1,79 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,97 16:34 |
32,64 31,40 |
+4,98 % 1,57 |
33,67 32,32 |
581,77 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
605,2300 16:35 |
584,4800 577,0900 |
+4,88 % 28,14 |
612,3300 573,1871 |
3,23 Mio. | |
|
Deere and Co US2441991054 |
366,91 16:34 |
359,20 351,28 |
+4,45 % 15,63 |
372,29 357,90 |
955,61 Tsd. | |
|
Target Corp US87612E1064 |
141,74 16:34 |
143,29 135,76 |
+4,40 % 5,98 |
143,88 140,74 |
1,66 Mio. | |
|
Etsy Inc US29786A1060 |
53,7300 16:34 |
52,9900 51,5000 |
+4,33 % 2,23 |
53,7700 52,6900 |
724,22 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2799 16:35 |
35,4800 34,7800 |
+4,31 % 1,50 |
37,0788 35,4500 |
1,99 Mio. | |
|
Micron Technology Inc US5951121038 |
104,7399 16:33 |
103,5100 100,4100 |
+4,31 % 4,33 |
105,4999 102,7500 |
7,28 Mio. |