S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,1300 21:13 |
371,6400 329,0500 |
+11,57 % 38,08 |
373,0000 358,3500 |
3,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
628,8109 21:13 |
584,4800 577,0900 |
+8,96 % 51,72 |
636,7500 573,1871 |
8,23 Mio. | |
Paramount Global US92556H2067 |
11,0583 21:14 |
10,3300 10,2300 |
+8,10 % 0,83 |
11,1050 10,3200 |
17,19 Mio. | |
Albemarle Corporation US0126531013 |
78,42 21:13 |
74,15 72,85 |
+7,65 % 5,57 |
78,67 73,59 |
4,72 Mio. | |
Deere and Co US2441991054 |
377,16 21:14 |
359,20 351,28 |
+7,37 % 25,88 |
378,47 357,90 |
2,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9200 21:13 |
250,8200 240,4900 |
+7,25 % 17,43 |
258,2850 250,1300 |
2,57 Mio. | |
ON Semiconductor US6821891057 |
76,0750 21:13 |
73,0000 71,0800 |
+7,03 % 5,00 |
76,6200 72,8200 |
4,06 Mio. | |
Align Technology Inc US0162551016 |
235,0600 21:13 |
227,0000 220,0300 |
+6,83 % 15,03 |
238,4550 226,4500 |
900,66 Tsd. | |
Walmart Inc US9311421039 |
73,32 21:14 |
74,12 68,66 |
+6,79 % 4,66 |
74,44 72,78 |
36,34 Mio. | |
Micron Technology Inc US5951121038 |
107,1700 21:14 |
103,5100 100,4100 |
+6,73 % 6,76 |
108,0483 102,7500 |
18,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,9250 21:13 |
888,8800 862,6200 |
+6,64 % 57,31 |
925,8950 877,2800 |
392,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5000 21:13 |
113,6900 111,1500 |
+6,61 % 7,35 |
119,7000 112,4100 |
1,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8300 21:13 |
41,3000 40,2400 |
+6,44 % 2,59 |
43,2300 41,2208 |
5,54 Mio. | |
Carnival Corp PA1436583006 |
15,67 21:14 |
15,06 14,76 |
+6,17 % 0,91 |
15,68 15,04 |
23,88 Mio. | |
Cisco Systems Inc US17275R1023 |
48,2100 21:13 |
48,7500 45,4400 |
+6,10 % 2,77 |
50,2800 48,2000 |
33,11 Mio. |