S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
381,6300 18:29 |
368,0000 365,8000 |
+4,33 % 15,83 |
381,7300 367,0200 |
1,51 Mio. | |
|
Tapestry Inc US8760301072 |
40,45 18:28 |
39,15 39,20 |
+3,19 % 1,25 |
40,63 39,10 |
1,89 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,87 18:28 |
32,77 32,91 |
+2,92 % 0,96 |
33,90 32,57 |
782,64 Tsd. | |
|
DexCom Inc US2521311074 |
74,4000 18:28 |
72,5700 72,3600 |
+2,82 % 2,04 |
74,7300 72,5100 |
1,31 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,4150 18:28 |
146,4600 146,3800 |
+2,76 % 4,04 |
150,4900 146,3900 |
522,02 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0850 18:28 |
100,2000 99,6100 |
+2,48 % 2,48 |
102,2700 99,3600 |
1,03 Mio. | |
|
Align Technology Inc US0162551016 |
240,8000 18:27 |
233,1200 235,3300 |
+2,32 % 5,47 |
245,1900 233,1200 |
484,59 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,6500 18:29 |
48,6400 48,5300 |
+2,31 % 1,12 |
49,7300 48,5000 |
13,81 Mio. | |
|
Discover Financial Services US2547091080 |
133,57 18:28 |
130,46 130,69 |
+2,20 % 2,88 |
133,74 130,46 |
339,07 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3850 18:28 |
7,2800 7,2400 |
+2,00 % 0,15 |
7,4400 7,2700 |
12,69 Mio. | |
|
Netflix Inc US64110L1061 |
676,3400 18:28 |
669,4300 663,2200 |
+1,98 % 13,12 |
677,1299 665,3600 |
1,80 Mio. | |
|
Fox Corporation US35137L2043 |
36,9900 18:28 |
36,8800 36,3000 |
+1,90 % 0,69 |
37,0700 36,7300 |
194,39 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7250 18:28 |
39,7700 38,9900 |
+1,89 % 0,74 |
39,8400 39,4650 |
949,95 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,99 18:28 |
424,72 424,07 |
+1,87 % 7,92 |
432,57 424,72 |
202,01 Tsd. | |
|
Corteva Inc US22052L1044 |
53,70 18:29 |
52,78 52,76 |
+1,78 % 0,94 |
53,76 52,59 |
1,01 Mio. |