S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
363,5200 16:46 |
371,6400 329,0500 |
+10,48 % 34,47 |
373,0000 358,3500 |
2,24 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2300 16:46 |
48,7500 45,4400 |
+8,34 % 3,79 |
50,2800 48,6400 |
17,01 Mio. | |
|
Align Technology Inc US0162551016 |
235,5350 16:46 |
227,0000 220,0300 |
+7,05 % 15,51 |
238,4550 226,4500 |
402,53 Tsd. | |
|
Walmart Inc US9311421039 |
73,25 16:47 |
74,12 68,66 |
+6,69 % 4,59 |
74,44 72,78 |
21,77 Mio. | |
|
Tesla Inc US88160R1014 |
214,6896 16:46 |
205,0200 201,3800 |
+6,61 % 13,31 |
215,7900 204,8200 |
38,67 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,5150 16:47 |
250,8200 240,4900 |
+6,25 % 15,03 |
256,6200 250,1300 |
1,11 Mio. | |
|
Albemarle Corporation US0126531013 |
76,88 16:46 |
74,15 72,85 |
+5,54 % 4,03 |
77,11 73,59 |
1,33 Mio. | |
|
Deere and Co US2441991054 |
369,75 16:46 |
359,20 351,28 |
+5,26 % 18,47 |
372,29 357,90 |
1,07 Mio. | |
|
Micron Technology Inc US5951121038 |
105,4350 16:46 |
103,5100 100,4100 |
+5,00 % 5,03 |
105,5300 102,7500 |
8,06 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
605,6300 16:47 |
584,4800 577,0900 |
+4,95 % 28,54 |
612,3300 573,1871 |
3,51 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2050 16:46 |
41,3000 40,2400 |
+4,88 % 1,97 |
42,3000 41,2208 |
1,91 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
902,5700 16:45 |
888,8800 862,6200 |
+4,63 % 39,95 |
904,1800 877,2800 |
94,09 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3600 16:47 |
35,4800 34,7800 |
+4,54 % 1,58 |
37,0788 35,4500 |
2,41 Mio. | |
|
Moderna Inc US60770K1079 |
85,9700 16:47 |
83,6500 82,2500 |
+4,52 % 3,72 |
86,1893 83,5600 |
1,09 Mio. | |
|
ON Semiconductor US6821891057 |
74,2300 16:46 |
73,0000 71,0800 |
+4,43 % 3,15 |
74,6150 72,8200 |
1,12 Mio. |