S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
368,9339 17:12 |
371,6400 329,0500 |
+12,12 % 39,88 |
373,0000 358,3500 |
2,52 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,8750 17:12 |
48,7500 45,4400 |
+7,56 % 3,44 |
50,2800 48,6400 |
18,92 Mio. | |
|
Align Technology Inc US0162551016 |
235,5900 17:10 |
227,0000 220,0300 |
+7,07 % 15,56 |
238,4550 226,4500 |
488,35 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,3300 17:11 |
250,8200 240,4900 |
+6,59 % 15,84 |
256,6200 250,1300 |
1,32 Mio. | |
|
Deere and Co US2441991054 |
374,12 17:10 |
359,20 351,28 |
+6,50 % 22,84 |
374,13 357,90 |
1,28 Mio. | |
|
Tesla Inc US88160R1014 |
214,4200 17:10 |
205,0200 201,3800 |
+6,48 % 13,04 |
215,7900 204,8200 |
43,91 Mio. | |
|
Walmart Inc US9311421039 |
73,00 17:11 |
74,12 68,66 |
+6,32 % 4,34 |
74,44 72,78 |
23,76 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,7000 17:12 |
41,3000 40,2400 |
+6,11 % 2,46 |
42,7600 41,2208 |
2,36 Mio. | |
|
Moderna Inc US60770K1079 |
87,2550 17:11 |
83,6500 82,2500 |
+6,09 % 5,01 |
87,3700 83,5600 |
1,39 Mio. | |
|
Albemarle Corporation US0126531013 |
77,10 17:10 |
74,15 72,85 |
+5,83 % 4,25 |
77,23 73,59 |
1,78 Mio. | |
|
Micron Technology Inc US5951121038 |
105,7700 17:12 |
103,5100 100,4100 |
+5,34 % 5,36 |
105,9400 102,7500 |
9,42 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,06 17:11 |
32,64 31,40 |
+5,29 % 1,66 |
33,67 32,32 |
804,30 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
905,1400 17:10 |
888,8800 862,6200 |
+4,93 % 42,52 |
905,3250 877,2800 |
123,40 Tsd. | |
|
ON Semiconductor US6821891057 |
74,5150 17:12 |
73,0000 71,0800 |
+4,83 % 3,44 |
74,6800 72,8200 |
1,38 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
604,5450 17:11 |
584,4800 577,0900 |
+4,76 % 27,46 |
612,3300 573,1871 |
3,98 Mio. |