S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,0400 21:39 |
371,6400 329,0500 |
+11,85 % 38,99 |
373,0000 358,3500 |
3,81 Mio. | |
Albemarle Corporation US0126531013 |
79,14 21:39 |
74,15 72,85 |
+8,63 % 6,29 |
79,14 73,59 |
4,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,6150 21:37 |
584,4800 577,0900 |
+8,41 % 48,53 |
636,7500 573,1871 |
8,61 Mio. | |
Paramount Global US92556H2067 |
11,0100 21:38 |
10,3300 10,2300 |
+7,62 % 0,78 |
11,1550 10,3200 |
18,70 Mio. | |
Align Technology Inc US0162551016 |
236,0000 21:37 |
227,0000 220,0300 |
+7,26 % 15,97 |
238,4550 226,4500 |
953,17 Tsd. | |
Deere and Co US2441991054 |
376,67 21:38 |
359,20 351,28 |
+7,23 % 25,39 |
378,47 357,90 |
2,34 Mio. | |
ON Semiconductor US6821891057 |
76,2050 21:38 |
73,0000 71,0800 |
+7,21 % 5,13 |
76,6200 72,8200 |
4,55 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,7600 21:38 |
250,8200 240,4900 |
+7,18 % 17,27 |
258,3400 250,1300 |
2,69 Mio. | |
Micron Technology Inc US5951121038 |
107,5500 21:38 |
103,5100 100,4100 |
+7,11 % 7,14 |
108,0483 102,7500 |
19,84 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,3750 21:37 |
888,8800 862,6200 |
+6,81 % 58,76 |
925,8950 877,2800 |
425,54 Tsd. | |
Walmart Inc US9311421039 |
73,28 21:38 |
74,12 68,66 |
+6,73 % 4,62 |
74,44 72,78 |
38,01 Mio. | |
Carnival Corp PA1436583006 |
15,74 21:38 |
15,06 14,76 |
+6,61 % 0,98 |
15,74 15,04 |
25,92 Mio. | |
Tesla Inc US88160R1014 |
214,5300 21:39 |
205,0200 201,3800 |
+6,53 % 13,15 |
215,8800 204,8200 |
79,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0100 21:38 |
35,4800 34,7800 |
+6,41 % 2,23 |
37,2500 35,4500 |
5,29 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1900 21:39 |
113,6900 111,1500 |
+6,33 % 7,04 |
119,7000 112,4100 |
1,96 Mio. |