S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
361,5000 16:15 |
371,6400 329,0500 |
+9,86 % 32,45 |
373,0000 358,3500 |
1,86 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3991 16:15 |
48,7500 45,4400 |
+8,71 % 3,96 |
50,2800 48,6400 |
14,42 Mio. | |
Walmart Inc US9311421039 |
73,30 16:15 |
74,12 68,66 |
+6,76 % 4,64 |
74,44 72,78 |
18,62 Mio. | |
Align Technology Inc US0162551016 |
234,1000 16:15 |
227,0000 220,0300 |
+6,39 % 14,07 |
238,4550 226,4500 |
301,10 Tsd. | |
Tesla Inc US88160R1014 |
213,0550 16:16 |
205,0200 201,3800 |
+5,80 % 11,68 |
213,4100 204,8200 |
27,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,1400 16:15 |
584,4800 577,0900 |
+4,69 % 27,05 |
606,9000 573,1871 |
2,43 Mio. | |
Bath & Body Works Inc US0708301041 |
32,86 16:16 |
32,64 31,40 |
+4,65 % 1,46 |
33,67 32,32 |
458,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,5400 16:15 |
250,8200 240,4900 |
+4,59 % 11,05 |
256,6200 250,1300 |
823,90 Tsd. | |
ON Semiconductor US6821891057 |
74,3200 16:15 |
73,0000 71,0800 |
+4,56 % 3,24 |
74,6150 72,8200 |
829,03 Tsd. | |
Albemarle Corporation US0126531013 |
76,16 16:16 |
74,15 72,85 |
+4,54 % 3,31 |
76,76 73,59 |
983,26 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0450 16:15 |
41,3000 40,2400 |
+4,49 % 1,81 |
42,1500 41,2208 |
1,36 Mio. | |
Micron Technology Inc US5951121038 |
104,8800 16:15 |
103,5100 100,4100 |
+4,45 % 4,47 |
105,4999 102,7500 |
5,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
901,0000 16:15 |
888,8800 862,6200 |
+4,45 % 38,38 |
902,4700 877,2800 |
67,66 Tsd. | |
Target Corp US87612E1064 |
141,49 16:16 |
143,29 135,76 |
+4,22 % 5,73 |
143,88 140,74 |
1,41 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,40 16:15 |
93,67 91,63 |
+4,11 % 3,77 |
96,31 93,42 |
704,84 Tsd. |