S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,59 17:14 |
39,15 39,20 |
+3,53 % 1,39 |
40,60 39,10 |
1,34 Mio. | |
DexCom Inc US2521311074 |
74,6800 17:15 |
72,5700 72,3600 |
+3,21 % 2,32 |
74,7000 72,5100 |
1,05 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,1900 17:14 |
368,0000 365,8000 |
+2,84 % 10,39 |
376,9000 367,0200 |
1,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1250 17:15 |
10,8000 10,8200 |
+2,82 % 0,31 |
11,1400 10,7950 |
2,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4199 17:16 |
7,2800 7,2400 |
+2,48 % 0,18 |
7,4400 7,2700 |
8,39 Mio. | |
Moderna Inc US60770K1079 |
88,6800 17:15 |
88,0000 86,6200 |
+2,38 % 2,06 |
88,7800 86,2400 |
1,38 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9500 17:14 |
100,2000 99,6100 |
+2,35 % 2,34 |
102,1500 99,3600 |
635,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6500 17:15 |
48,6400 48,5300 |
+2,31 % 1,12 |
49,7150 48,5000 |
9,64 Mio. | |
Bath & Body Works Inc US0708301041 |
33,59 17:16 |
32,77 32,91 |
+2,07 % 0,68 |
33,85 32,57 |
548,73 Tsd. | |
Netflix Inc US64110L1061 |
675,3000 17:15 |
669,4300 663,2200 |
+1,82 % 12,08 |
676,4000 665,3600 |
1,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,9900 17:14 |
146,4600 146,3800 |
+1,78 % 2,61 |
149,0250 146,3900 |
314,07 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,98 17:16 |
49,11 49,11 |
+1,76 % 0,87 |
49,99 49,01 |
4,59 Mio. | |
Align Technology Inc US0162551016 |
239,3500 17:15 |
233,1200 235,3300 |
+1,71 % 4,02 |
245,1900 233,1200 |
403,94 Tsd. | |
Corteva Inc US22052L1044 |
53,61 17:16 |
52,78 52,76 |
+1,61 % 0,85 |
53,63 52,59 |
745,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8050 17:16 |
59,1500 58,9000 |
+1,54 % 0,91 |
60,0100 59,0400 |
1,34 Mio. |