S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,57 17:28 |
39,15 39,20 |
+3,49 % 1,37 |
40,63 39,10 |
1,46 Mio. | |
Ulta Beauty Inc US90384S3031 |
375,7400 17:28 |
368,0000 365,8000 |
+2,72 % 9,94 |
376,9000 367,0200 |
1,11 Mio. | |
Cisco Systems Inc US17275R1023 |
49,7000 17:29 |
48,6400 48,5300 |
+2,41 % 1,17 |
49,7300 48,5000 |
10,40 Mio. | |
DexCom Inc US2521311074 |
73,9750 17:28 |
72,5700 72,3600 |
+2,23 % 1,62 |
74,7300 72,5100 |
1,11 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7250 17:28 |
100,2000 99,6100 |
+2,12 % 2,12 |
102,2700 99,3600 |
741,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4400 17:29 |
146,4600 146,3800 |
+2,09 % 3,06 |
149,5600 146,3900 |
367,67 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0450 17:29 |
10,8000 10,8200 |
+2,08 % 0,23 |
11,1400 10,7950 |
3,00 Mio. | |
Align Technology Inc US0162551016 |
240,2100 17:26 |
233,1200 235,3300 |
+2,07 % 4,88 |
245,1900 233,1200 |
421,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,58 17:28 |
32,77 32,91 |
+2,04 % 0,67 |
33,85 32,57 |
578,58 Tsd. | |
Discover Financial Services US2547091080 |
133,32 17:28 |
130,46 130,69 |
+2,01 % 2,63 |
133,42 130,46 |
216,90 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3775 17:28 |
7,2800 7,2400 |
+1,90 % 0,14 |
7,4400 7,2700 |
8,95 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9100 17:28 |
59,1500 58,9000 |
+1,71 % 1,01 |
60,0100 59,0400 |
1,46 Mio. | |
Corteva Inc US22052L1044 |
53,65 17:28 |
52,78 52,76 |
+1,69 % 0,89 |
53,75 52,59 |
818,00 Tsd. | |
Fox Corporation US35137L1052 |
39,6350 17:28 |
39,7700 38,9900 |
+1,65 % 0,65 |
39,8400 39,4650 |
772,09 Tsd. | |
Fox Corporation US35137L2043 |
36,9000 17:28 |
36,8800 36,3000 |
+1,65 % 0,60 |
37,0700 36,7300 |
164,82 Tsd. |