S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,8200 20:53 |
371,6400 329,0500 |
+12,39 % 40,77 |
373,0000 358,3500 |
3,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
630,8000 20:53 |
584,4800 577,0900 |
+9,31 % 53,71 |
636,7500 573,1871 |
8,06 Mio. | |
Paramount Global US92556H2067 |
11,0850 20:54 |
10,3300 10,2300 |
+8,36 % 0,86 |
11,1050 10,3200 |
16,54 Mio. | |
Albemarle Corporation US0126531013 |
78,41 20:53 |
74,15 72,85 |
+7,63 % 5,56 |
78,67 73,59 |
4,63 Mio. | |
Deere and Co US2441991054 |
377,50 20:53 |
359,20 351,28 |
+7,46 % 26,22 |
378,47 357,90 |
2,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9700 20:54 |
250,8200 240,4900 |
+7,27 % 17,48 |
258,2850 250,1300 |
2,49 Mio. | |
Micron Technology Inc US5951121038 |
107,5340 20:54 |
103,5100 100,4100 |
+7,09 % 7,12 |
108,0483 102,7500 |
18,02 Mio. | |
ON Semiconductor US6821891057 |
76,0400 20:53 |
73,0000 71,0800 |
+6,98 % 4,96 |
76,6200 72,8200 |
3,85 Mio. | |
Align Technology Inc US0162551016 |
235,3300 20:53 |
227,0000 220,0300 |
+6,95 % 15,30 |
238,4550 226,4500 |
853,89 Tsd. | |
Walmart Inc US9311421039 |
73,42 20:53 |
74,12 68,66 |
+6,93 % 4,76 |
74,44 72,78 |
35,22 Mio. | |
Enphase Energy Inc US29355A1079 |
118,7250 20:53 |
113,6900 111,1500 |
+6,82 % 7,58 |
119,7000 112,4100 |
1,72 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4250 20:54 |
48,7500 45,4400 |
+6,57 % 2,99 |
50,2800 48,3700 |
31,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,7400 20:53 |
888,8800 862,6200 |
+6,39 % 55,12 |
925,8950 877,2800 |
352,18 Tsd. | |
Tesla Inc US88160R1014 |
213,7000 20:54 |
205,0200 201,3800 |
+6,12 % 12,32 |
215,8800 204,8200 |
73,70 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6900 20:53 |
41,3000 40,2400 |
+6,09 % 2,45 |
43,2300 41,2208 |
5,36 Mio. |