S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,46 17:02 |
39,15 39,20 |
+3,21 % 1,26 |
40,47 39,10 |
1,24 Mio. | |
DexCom Inc US2521311074 |
74,5900 17:03 |
72,5700 72,3600 |
+3,08 % 2,23 |
74,6800 72,5100 |
985,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,0050 17:02 |
368,0000 365,8000 |
+2,52 % 9,21 |
376,9000 367,0200 |
984,33 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0900 17:03 |
10,8000 10,8200 |
+2,50 % 0,27 |
11,1150 10,7950 |
2,48 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8850 17:02 |
100,2000 99,6100 |
+2,28 % 2,28 |
102,1500 99,3600 |
578,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5700 17:03 |
48,6400 48,5300 |
+2,14 % 1,04 |
49,7150 48,5000 |
9,18 Mio. | |
Align Technology Inc US0162551016 |
239,9100 17:00 |
233,1200 235,3300 |
+1,95 % 4,58 |
245,1900 233,1200 |
377,36 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3802 17:02 |
7,2800 7,2400 |
+1,94 % 0,14 |
7,4300 7,2700 |
7,55 Mio. | |
Netflix Inc US64110L1061 |
675,8700 17:03 |
669,4300 663,2200 |
+1,91 % 12,65 |
676,0000 665,3600 |
1,12 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,9600 17:03 |
146,4600 146,3800 |
+1,76 % 2,58 |
148,9600 146,3900 |
289,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,48 17:02 |
32,77 32,91 |
+1,72 % 0,57 |
33,85 32,57 |
511,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9000 17:02 |
59,1500 58,9000 |
+1,70 % 1,00 |
60,0100 59,0400 |
1,20 Mio. | |
Alphabet A US02079K3059 |
163,9800 17:03 |
161,4700 161,3000 |
+1,66 % 2,68 |
165,0600 161,1300 |
10,52 Mio. | |
Alphabet C US02079K1079 |
165,8000 17:03 |
163,4100 163,1700 |
+1,61 % 2,63 |
166,9500 163,0800 |
7,36 Mio. | |
Corteva Inc US22052L1044 |
53,53 17:02 |
52,78 52,76 |
+1,46 % 0,77 |
53,58 52,59 |
669,16 Tsd. |