S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,49 17:57 |
39,15 39,20 |
+3,29 % 1,29 |
40,63 39,10 |
1,71 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,2350 17:57 |
368,0000 365,8000 |
+3,13 % 11,44 |
378,0299 367,0200 |
1,25 Mio. | |
DexCom Inc US2521311074 |
74,2816 17:57 |
72,5700 72,3600 |
+2,66 % 1,92 |
74,7300 72,5100 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
33,78 17:57 |
32,77 32,91 |
+2,64 % 0,87 |
33,85 32,57 |
674,63 Tsd. | |
Align Technology Inc US0162551016 |
241,0800 17:57 |
233,1200 235,3300 |
+2,44 % 5,75 |
245,1900 233,1200 |
452,89 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8200 17:57 |
146,4600 146,3800 |
+2,35 % 3,44 |
149,9500 146,3900 |
432,79 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7400 17:57 |
100,2000 99,6100 |
+2,14 % 2,13 |
102,2700 99,3600 |
890,50 Tsd. | |
Netflix Inc US64110L1061 |
676,1050 17:58 |
669,4300 663,2200 |
+1,94 % 12,89 |
676,6020 665,3600 |
1,64 Mio. | |
Discover Financial Services US2547091080 |
133,22 17:56 |
130,46 130,69 |
+1,93 % 2,53 |
133,55 130,46 |
291,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4650 17:58 |
48,6400 48,5300 |
+1,93 % 0,94 |
49,7300 48,5000 |
12,01 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,40 17:57 |
424,72 424,07 |
+1,73 % 7,33 |
431,51 424,72 |
175,23 Tsd. | |
Fox Corporation US35137L2043 |
36,9150 17:56 |
36,8800 36,3000 |
+1,69 % 0,62 |
37,0700 36,7300 |
179,13 Tsd. | |
Fox Corporation US35137L1052 |
39,6500 17:58 |
39,7700 38,9900 |
+1,69 % 0,66 |
39,8400 39,4650 |
864,53 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0001 17:57 |
10,8000 10,8200 |
+1,66 % 0,18 |
11,1400 10,7950 |
3,68 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,2700 17:57 |
201,0100 200,9800 |
+1,64 % 3,29 |
204,4400 201,0100 |
156,46 Tsd. |