S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,0000 18:18 |
371,6400 329,0500 |
+11,84 % 38,95 |
373,0000 358,3500 |
2,94 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1550 18:18 |
41,3000 40,2400 |
+7,24 % 2,92 |
43,2300 41,2208 |
3,72 Mio. | |
Align Technology Inc US0162551016 |
235,7400 18:18 |
227,0000 220,0300 |
+7,14 % 15,71 |
238,4550 226,4500 |
634,58 Tsd. | |
ON Semiconductor US6821891057 |
76,1400 18:18 |
73,0000 71,0800 |
+7,12 % 5,06 |
76,2150 72,8200 |
2,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,9000 18:18 |
888,8800 862,6200 |
+6,99 % 60,28 |
922,9000 877,2800 |
199,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6133 18:18 |
48,7500 45,4400 |
+6,98 % 3,17 |
50,2800 48,4800 |
24,06 Mio. | |
Deere and Co US2441991054 |
375,04 18:18 |
359,20 351,28 |
+6,76 % 23,76 |
375,51 357,90 |
1,56 Mio. | |
Albemarle Corporation US0126531013 |
77,71 18:18 |
74,15 72,85 |
+6,67 % 4,86 |
78,10 73,59 |
3,19 Mio. | |
Micron Technology Inc US5951121038 |
107,0550 18:18 |
103,5100 100,4100 |
+6,62 % 6,65 |
107,1400 102,7500 |
12,65 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,2950 18:20 |
250,8200 240,4900 |
+6,57 % 15,81 |
258,2850 250,1300 |
1,70 Mio. | |
Walmart Inc US9311421039 |
73,15 18:19 |
74,12 68,66 |
+6,54 % 4,49 |
74,44 72,78 |
28,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,5723 18:19 |
584,4800 577,0900 |
+6,50 % 37,48 |
615,6700 573,1871 |
5,00 Mio. | |
Tesla Inc US88160R1014 |
213,2400 18:18 |
205,0200 201,3800 |
+5,89 % 11,86 |
215,7900 204,8200 |
55,28 Mio. | |
Etsy Inc US29786A1060 |
54,4550 18:18 |
52,9900 51,5000 |
+5,74 % 2,96 |
54,5000 52,6900 |
1,49 Mio. | |
Enphase Energy Inc US29355A1079 |
117,2500 18:18 |
113,6900 111,1500 |
+5,49 % 6,10 |
117,4700 112,4100 |
934,31 Tsd. |