S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
362,1179 15:51 |
371,6400 329,0500 |
+10,05 % 33,07 |
373,0000 360,1000 |
1,34 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6450 15:51 |
48,7500 45,4400 |
+9,25 % 4,21 |
50,2800 48,6400 |
10,69 Mio. | |
Align Technology Inc US0162551016 |
237,3200 15:50 |
227,0000 220,0300 |
+7,86 % 17,29 |
238,4550 226,4500 |
247,20 Tsd. | |
Walmart Inc US9311421039 |
73,02 15:50 |
74,12 68,66 |
+6,35 % 4,36 |
74,44 72,95 |
14,41 Mio. | |
Dollar Tree Inc US2567461080 |
97,5250 15:50 |
97,3580 92,3700 |
+5,58 % 5,16 |
100,6600 96,6400 |
530,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,13 15:50 |
32,64 31,40 |
+5,49 % 1,73 |
33,67 32,32 |
300,38 Tsd. | |
Tesla Inc US88160R1014 |
212,2850 15:50 |
205,0200 201,3800 |
+5,42 % 10,91 |
212,4235 204,8200 |
17,33 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,4000 15:51 |
250,8200 240,4900 |
+5,37 % 12,91 |
256,6200 250,1300 |
413,34 Tsd. | |
Target Corp US87612E1064 |
142,79 15:50 |
143,29 135,76 |
+5,18 % 7,03 |
143,88 141,78 |
900,88 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,15 15:50 |
93,67 91,63 |
+4,93 % 4,52 |
96,31 93,42 |
453,67 Tsd. | |
Albemarle Corporation US0126531013 |
76,41 15:50 |
74,15 72,85 |
+4,89 % 3,56 |
76,76 73,59 |
737,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3500 15:51 |
35,4800 34,7800 |
+4,51 % 1,57 |
37,0788 35,4500 |
983,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,9550 15:50 |
167,6200 163,6300 |
+4,48 % 7,33 |
172,7400 167,1700 |
107,26 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,28 15:50 |
163,30 158,53 |
+4,26 % 6,75 |
166,97 163,30 |
84,76 Tsd. | |
Deere and Co US2441991054 |
366,06 15:50 |
359,20 351,28 |
+4,21 % 14,78 |
372,29 357,90 |
635,47 Tsd. |