S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,7400 20:03 |
371,6400 329,0500 |
+12,06 % 39,69 |
373,0000 358,3500 |
3,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
631,8000 20:03 |
584,4800 577,0900 |
+9,48 % 54,71 |
636,7500 573,1871 |
7,36 Mio. | |
ON Semiconductor US6821891057 |
76,5400 20:04 |
73,0000 71,0800 |
+7,68 % 5,46 |
76,6200 72,8200 |
3,39 Mio. | |
Micron Technology Inc US5951121038 |
107,9901 20:03 |
103,5100 100,4100 |
+7,55 % 7,58 |
108,0483 102,7500 |
16,41 Mio. | |
Deere and Co US2441991054 |
377,75 20:03 |
359,20 351,28 |
+7,54 % 26,47 |
378,20 357,90 |
1,92 Mio. | |
Albemarle Corporation US0126531013 |
78,26 20:03 |
74,15 72,85 |
+7,42 % 5,41 |
78,67 73,59 |
4,40 Mio. | |
Paramount Global US92556H2067 |
10,9801 20:04 |
10,3300 10,2300 |
+7,33 % 0,75 |
11,0700 10,3200 |
14,29 Mio. | |
Enphase Energy Inc US29355A1079 |
119,1800 20:03 |
113,6900 111,1500 |
+7,22 % 8,03 |
119,7000 112,4100 |
1,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,7322 20:02 |
888,8800 862,6200 |
+7,08 % 61,11 |
925,8950 877,2800 |
292,76 Tsd. | |
Align Technology Inc US0162551016 |
235,6000 20:03 |
227,0000 220,0300 |
+7,08 % 15,57 |
238,4550 226,4500 |
778,53 Tsd. | |
Walmart Inc US9311421039 |
73,31 20:03 |
74,12 68,66 |
+6,77 % 4,65 |
74,44 72,78 |
32,60 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,7000 20:04 |
250,8200 240,4900 |
+6,74 % 16,21 |
258,2850 250,1300 |
2,31 Mio. | |
Tesla Inc US88160R1014 |
214,8299 20:03 |
205,0200 201,3800 |
+6,68 % 13,45 |
215,8800 204,8200 |
68,01 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4650 20:03 |
48,7500 45,4400 |
+6,66 % 3,03 |
50,2800 48,4600 |
28,93 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6950 20:04 |
41,3000 40,2400 |
+6,10 % 2,46 |
43,2300 41,2208 |
4,94 Mio. |