S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
364,8300 16:50 |
371,6400 329,0500 |
+10,87 % 35,78 |
373,0000 358,3500 |
2,28 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,0199 16:50 |
48,7500 45,4400 |
+7,88 % 3,58 |
50,2800 48,6400 |
17,35 Mio. | |
|
Align Technology Inc US0162551016 |
236,4550 16:51 |
227,0000 220,0300 |
+7,46 % 16,43 |
238,4550 226,4500 |
428,84 Tsd. | |
|
Walmart Inc US9311421039 |
73,34 16:51 |
74,12 68,66 |
+6,81 % 4,68 |
74,44 72,78 |
22,16 Mio. | |
|
Tesla Inc US88160R1014 |
214,5600 16:51 |
205,0200 201,3800 |
+6,54 % 13,18 |
215,7900 204,8200 |
39,84 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,0400 16:50 |
250,8200 240,4900 |
+6,05 % 14,55 |
256,6200 250,1300 |
1,15 Mio. | |
|
Albemarle Corporation US0126531013 |
77,13 16:51 |
74,15 72,85 |
+5,88 % 4,28 |
77,17 73,59 |
1,40 Mio. | |
|
Deere and Co US2441991054 |
369,29 16:50 |
359,20 351,28 |
+5,13 % 18,01 |
372,29 357,90 |
1,11 Mio. | |
|
Micron Technology Inc US5951121038 |
105,5500 16:50 |
103,5100 100,4100 |
+5,12 % 5,14 |
105,7500 102,7500 |
8,34 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2500 16:50 |
41,3000 40,2400 |
+5,00 % 2,01 |
42,3000 41,2208 |
1,97 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
904,0500 16:50 |
888,8800 862,6200 |
+4,80 % 41,43 |
905,0000 877,2800 |
102,57 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4150 16:50 |
35,4800 34,7800 |
+4,70 % 1,64 |
37,0788 35,4500 |
2,46 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,87 16:51 |
32,64 31,40 |
+4,67 % 1,47 |
33,67 32,32 |
709,55 Tsd. | |
|
ON Semiconductor US6821891057 |
74,3600 16:50 |
73,0000 71,0800 |
+4,61 % 3,28 |
74,6150 72,8200 |
1,19 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
602,5890 16:50 |
584,4800 577,0900 |
+4,42 % 25,50 |
612,3300 573,1871 |
3,62 Mio. |