S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,4100 17:40 |
371,6400 329,0500 |
+11,35 % 37,36 |
373,0000 358,3500 |
2,76 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7900 17:40 |
48,7500 45,4400 |
+7,37 % 3,35 |
50,2800 48,6400 |
21,28 Mio. | |
Align Technology Inc US0162551016 |
235,7000 17:39 |
227,0000 220,0300 |
+7,12 % 15,67 |
238,4550 226,4500 |
568,16 Tsd. | |
Deere and Co US2441991054 |
374,61 17:39 |
359,20 351,28 |
+6,64 % 23,33 |
375,51 357,90 |
1,42 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,0500 17:40 |
250,8200 240,4900 |
+6,47 % 15,56 |
258,2850 250,1300 |
1,54 Mio. | |
Walmart Inc US9311421039 |
73,05 17:40 |
74,12 68,66 |
+6,39 % 4,39 |
74,44 72,78 |
25,59 Mio. | |
Tesla Inc US88160R1014 |
213,9000 17:39 |
205,0200 201,3800 |
+6,22 % 12,52 |
215,7900 204,8200 |
49,58 Mio. | |
Micron Technology Inc US5951121038 |
106,6500 17:40 |
103,5100 100,4100 |
+6,21 % 6,24 |
106,7199 102,7500 |
11,05 Mio. | |
Albemarle Corporation US0126531013 |
77,32 17:39 |
74,15 72,85 |
+6,14 % 4,47 |
77,84 73,59 |
2,61 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6800 17:39 |
41,3000 40,2400 |
+6,06 % 2,44 |
42,9000 41,2208 |
3,15 Mio. | |
ON Semiconductor US6821891057 |
75,2400 17:39 |
73,0000 71,0800 |
+5,85 % 4,16 |
75,2400 72,8200 |
1,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
609,9150 17:40 |
584,4800 577,0900 |
+5,69 % 32,83 |
612,3300 573,1871 |
4,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
910,2000 17:39 |
888,8800 862,6200 |
+5,52 % 47,58 |
911,4650 877,2800 |
151,61 Tsd. | |
Etsy Inc US29786A1060 |
54,1699 17:40 |
52,9900 51,5000 |
+5,18 % 2,67 |
54,1700 52,6900 |
1,28 Mio. | |
Moderna Inc US60770K1079 |
86,5000 17:40 |
83,6500 82,2500 |
+5,17 % 4,25 |
87,8800 83,5600 |
1,64 Mio. |