S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
79,59 20:46 |
82,44 69,00 |
+15,35 % 10,59 |
82,88 77,18 |
11,49 Mio. | |
|
Match Group Inc US57667L1070 |
38,3950 20:47 |
38,0000 33,6900 |
+13,97 % 4,71 |
38,8100 36,1300 |
15,87 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,4050 20:46 |
112,9000 103,7300 |
+13,18 % 13,68 |
117,5600 110,8800 |
327,02 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
190,5250 20:46 |
193,2800 168,6900 |
+12,94 % 21,84 |
196,5000 183,0000 |
5,05 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
41,2800 20:46 |
39,8100 36,9000 |
+11,87 % 4,38 |
41,8700 39,5000 |
9,87 Mio. | |
|
Dayforce Inc US15677J1088 |
60,00 20:45 |
56,14 53,68 |
+11,76 % 6,32 |
60,88 55,23 |
3,68 Mio. | |
|
Arista Networks US0404131064 |
347,48 20:46 |
338,00 311,42 |
+11,58 % 36,06 |
348,83 331,00 |
3,98 Mio. | |
|
Broadcom Inc US11135F1012 |
159,6400 20:46 |
151,4700 143,5200 |
+11,23 % 16,12 |
159,7700 151,0000 |
26,31 Mio. | |
|
GE Vernova Inc US36828A1016 |
179,19 20:46 |
171,25 162,70 |
+10,13 % 16,49 |
179,29 171,25 |
2,53 Mio. | |
|
BorgWarner Inc US0997241064 |
35,60 20:47 |
36,00 32,45 |
+9,69 % 3,15 |
36,75 34,76 |
4,17 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
857,4395 20:46 |
824,5600 781,8500 |
+9,67 % 75,59 |
858,0280 817,2350 |
316,87 Tsd. | |
|
Micron Technology Inc US5951121038 |
110,8000 20:46 |
109,8500 102,5600 |
+8,03 % 8,24 |
111,0300 107,7500 |
17,10 Mio. | |
|
Lam Research Corporation US5128071082 |
916,2900 20:45 |
893,5000 854,8600 |
+7,19 % 61,43 |
918,6900 880,5000 |
965,58 Tsd. | |
|
Applied Materials Inc US0382221051 |
210,5900 20:46 |
206,0950 196,7400 |
+7,04 % 13,85 |
211,1400 204,5000 |
5,20 Mio. | |
|
KLA Corporation US4824801009 |
811,9900 20:45 |
805,5000 758,8900 |
+7,00 % 53,10 |
814,7999 790,3100 |
653,14 Tsd. |