S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
171,0600 17:06 |
165,9700 163,9000 |
+4,37 % 7,16 |
172,1900 165,6800 |
24,70 Mio. | |
Meta Platforms US30303M1027 |
527,8500 17:06 |
511,6000 509,9600 |
+3,51 % 17,89 |
528,2800 511,6000 |
6,17 Mio. | |
WestRock Company US96145D1054 |
51,38 17:06 |
50,78 49,75 |
+3,28 % 1,63 |
51,70 50,49 |
2,83 Mio. | |
Intel Corporation US4581401001 |
32,0287 17:06 |
31,4000 31,2300 |
+2,56 % 0,80 |
32,0300 31,3114 |
10,21 Mio. | |
GE Vernova Inc US36828A1016 |
176,49 17:06 |
171,50 172,68 |
+2,21 % 3,81 |
176,74 171,26 |
526,07 Tsd. | |
Alphabet A US02079K3059 |
189,4950 17:05 |
185,8550 185,8200 |
+1,98 % 3,68 |
190,0000 185,8000 |
7,24 Mio. | |
Newmont Corporation US6516391066 |
44,30 17:06 |
44,03 43,45 |
+1,96 % 0,85 |
44,58 43,93 |
2,92 Mio. | |
Alphabet C US02079K1079 |
190,9600 17:06 |
187,3200 187,3900 |
+1,91 % 3,57 |
191,4700 187,3200 |
4,74 Mio. | |
Netflix Inc US64110L1061 |
695,1400 17:06 |
682,5100 682,5100 |
+1,85 % 12,63 |
695,4399 677,2300 |
842,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
274,74 17:04 |
271,38 270,07 |
+1,73 % 4,67 |
275,37 270,59 |
39,72 Tsd. | |
ResMed Inc US7611521078 |
192,57 17:05 |
190,50 189,40 |
+1,67 % 3,17 |
193,09 189,32 |
112,97 Tsd. | |
Intuit Inc US4612021034 |
670,6900 17:05 |
655,0000 659,9000 |
+1,64 % 10,79 |
670,9900 653,3600 |
511,09 Tsd. | |
Salesforce Inc US79466L3024 |
265,14 17:06 |
262,72 260,95 |
+1,61 % 4,19 |
265,81 261,32 |
1,58 Mio. | |
Synopsys Inc US8716071076 |
616,6275 17:05 |
611,9000 606,9900 |
+1,59 % 9,64 |
618,8800 609,0500 |
260,14 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,44 17:06 |
51,11 50,65 |
+1,56 % 0,79 |
51,67 51,03 |
2,72 Mio. |