S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
170,9500 17:12 |
165,9700 163,9000 |
+4,30 % 7,05 |
172,1900 165,6800 |
25,61 Mio. | |
Meta Platforms US30303M1027 |
530,2650 17:12 |
511,6000 509,9600 |
+3,98 % 20,31 |
530,4500 511,6000 |
6,59 Mio. | |
WestRock Company US96145D1054 |
51,33 17:13 |
50,78 49,75 |
+3,18 % 1,58 |
51,70 50,49 |
3,00 Mio. | |
Intel Corporation US4581401001 |
32,0260 17:12 |
31,4000 31,2300 |
+2,55 % 0,80 |
32,0900 31,3114 |
11,50 Mio. | |
Newmont Corporation US6516391066 |
44,44 17:12 |
44,03 43,45 |
+2,28 % 0,99 |
44,58 43,93 |
2,97 Mio. | |
Alphabet A US02079K3059 |
189,9400 17:13 |
185,8550 185,8200 |
+2,22 % 4,12 |
190,0000 185,8000 |
7,53 Mio. | |
Alphabet C US02079K1079 |
191,3400 17:13 |
187,3200 187,3900 |
+2,11 % 3,95 |
191,4700 187,3200 |
4,85 Mio. | |
GE Vernova Inc US36828A1016 |
176,19 17:13 |
171,50 172,68 |
+2,03 % 3,51 |
177,29 171,26 |
561,16 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,61 17:13 |
51,11 50,65 |
+1,90 % 0,96 |
51,67 51,03 |
2,81 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,81 17:09 |
271,38 270,07 |
+1,76 % 4,74 |
275,37 270,59 |
40,63 Tsd. | |
ResMed Inc US7611521078 |
192,66 17:11 |
190,50 189,40 |
+1,72 % 3,26 |
193,09 189,32 |
119,34 Tsd. | |
Synopsys Inc US8716071076 |
617,1200 17:12 |
611,9000 606,9900 |
+1,67 % 10,13 |
618,8800 609,0500 |
283,15 Tsd. | |
Intuit Inc US4612021034 |
670,8400 17:12 |
655,0000 659,9000 |
+1,66 % 10,94 |
670,9900 653,3600 |
528,14 Tsd. | |
Netflix Inc US64110L1061 |
693,8200 17:13 |
682,5100 682,5100 |
+1,66 % 11,31 |
695,8100 677,2300 |
878,58 Tsd. | |
Salesforce Inc US79466L3024 |
265,17 17:12 |
262,72 260,95 |
+1,62 % 4,22 |
265,81 261,32 |
1,63 Mio. |